OTC Stocks
OTC Stocks is a site to list all public traded companies on the OTCBB stock exchange. OTC Stocks list give traders the option to filter and find all OTCBB stocks by price and volume.
Published on January 07, 2022
| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| TRNX | Taronis Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3222 | 200.00% |
| AMSLF | Australian Mines Ltd | 0.1850 | 0.2650 | 0.1850 | 0.2650 | 22000 | 105.75% |
| TMGI | The Marquie Group Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 66594861 | 100.00% |
| VSYM | View Systems Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6221180 | 100.00% |
| BLSP | Blue Sphere Corp | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 5704590 | 66.67% |
| LTNC | Labor Smart Inc | 0.0010 | 0.0015 | 0.0009 | 0.0015 | 4453830 | 66.67% |
| RMESF | 0.1343 | 0.2000 | 0.2000 | 0.2000 | 15 | 66.67% | |
| OPTI | Optec International Inc | 0.0074 | 0.0130 | 0.0072 | 0.0119 | 142480864 | 65.28% |
| AVVH | Avvaa World Health Care Products Inc | 0.0230 | 0.0422 | 0.0210 | 0.0420 | 25449244 | 62.79% |
| BRLL | Barrel Energy Inc | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 15600 | 57.69% |
| VTXB | Vortex Brands CO | 0.0075 | 0.0275 | 0.0072 | 0.0106 | 46727449 | 51.43% |
| ABQQ | Ab International Group Corp | 0.0195 | 0.0300 | 0.0195 | 0.0300 | 4279210 | 50.75% |
| EVIO | Evio Inc | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 584022811 | 50.00% |
| HCMC | Healthier Choices Management Corp | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 327370539 | 50.00% |
| ILIM | Il2M International Corp | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 276000 | 50.00% |
| RETC | 12 Retech Corp | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 81989708 | 50.00% |
| SDVI | Signature Devices | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 8100000 | 50.00% |
| TGRO | Tiger Oil and Energy Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16872297 | 50.00% |
| TCRI | Techcom Inc | 0.4921 | 0.7700 | 0.4921 | 0.7700 | 358309 | 48.08% |
| VXIT | VirExit Technologies Inc | 0.0026 | 0.0039 | 0.0025 | 0.0037 | 45147521 | 48.00% |
| NPTX | Neuropathix Inc | 0.0471 | 0.0677 | 0.0430 | 0.0677 | 151509 | 45.28% |
| ATVK | Atvrockn | 0.0012 | 0.0030 | 0.0012 | 0.0020 | 202184 | 42.86% |
| ASTA | Astra Veda Corp | 0.0030 | 0.0044 | 0.0030 | 0.0044 | 6322171 | 41.94% |
| SMME | Smartmetric Inc | 0.0150 | 0.0160 | 0.0140 | 0.0140 | 650689 | 40.00% |
| RGGI | Resgreen Group International Inc | 0.0158 | 0.0230 | 0.0150 | 0.0230 | 1901018 | 36.90% |
| SMCE | Smc Recordings Inc | 0.0105 | 0.0148 | 0.0105 | 0.0130 | 6902880 | 36.84% |
| MCOA | Marijuana Company of America Inc | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 157678793 | 33.33% |
| TGHI | Touchpoint Group Holdings Inc | 0.0131 | 0.0140 | 0.0125 | 0.0130 | 1496912 | 30.00% |
| NPHC | Nutra Pharma Corp | 0.0035 | 0.0035 | 0.0022 | 0.0035 | 152500 | 29.63% |
| MLFB | Universal Cap Mgmt | 0.0199 | 0.0262 | 0.0192 | 0.0240 | 3573496 | 27.66% |
| CYAP | Cyber Apps World Inc | 0.0215 | 0.0280 | 0.0190 | 0.0255 | 5695061 | 27.50% |
| DVLP | Golden Developing Solutions Inc | 0.0038 | 0.0051 | 0.0037 | 0.0051 | 694420 | 27.50% |
| MVMDF | Mountain Vy MD Inc | 0.1220 | 0.1785 | 0.1220 | 0.1588 | 68750 | 26.13% |
| LFER | Life On Earth Inc | 0.0830 | 0.0999 | 0.0750 | 0.0994 | 109774 | 25.82% |
| AFOM | All For One Media Corp | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 104305731 | 25.00% |
| BSTK | Brite-Strike Tactica | 0.0330 | 0.0400 | 0.0400 | 0.0400 | 235298 | 25.00% |
| HBRM | Herborium Group Inc | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 30414287 | 25.00% |
| IDGC | Idglobal Corp | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 368146493 | 25.00% |
| JTBK | Jetblack Corp | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 200 | 25.00% |
| NXMR | Nextmart Inc | 0.0380 | 0.0410 | 0.0210 | 0.0375 | 1615175 | 25.00% |
| RSHN | Rushnet Inc | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 61339329 | 25.00% |
| SPRV | Supurva Healthcare Group Inc | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 235000 | 25.00% |
| CEOS | Cecors Inc | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 911832 | 24.84% |
| FRRSF | Far Resources Ltd | 0.2452 | 0.2819 | 0.2318 | 0.2819 | 373276 | 24.57% |
| ENDV | Endonovo Therapeutics Inc | 0.0191 | 0.0250 | 0.0191 | 0.0248 | 26395 | 24.00% |
| MJWL | Majic Wheels Corp | 0.0420 | 0.0539 | 0.0420 | 0.0520 | 33041303 | 23.81% |
| SPZI | Spooz Inc | 0.0046 | 0.0049 | 0.0039 | 0.0049 | 22793989 | 22.50% |
| HAZH | Haz Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37500 | 21.95% |
| INTK | Industrial Nanotech | 0.0250 | 0.0274 | 0.0225 | 0.0265 | 18858752 | 21.00% |
| SPSO | Spectacular Solar Inc | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 5000 | 20.42% |
| ALKM | Alkame Holdings Inc | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 39043008 | 20.00% |
| GTEH | Gentech Holdings Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30270630 | 20.00% |
| IWAL | Iwallet Corp | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19000 | 20.00% |
| PVRS | Providence Resources | 0.0400 | 0.0480 | 0.0480 | 0.0480 | 136200 | 20.00% |
| PHNMF | 0.3298 | 0.4100 | 0.3225 | 0.4063 | 452249 | 19.50% | |
| KNOS | Kronos Advanced Tech | 0.0208 | 0.0285 | 0.0208 | 0.0270 | 374624 | 19.47% |
| MGCLF | Mgc Pharmaceuticals Ltd | 0.0363 | 0.0366 | 0.0325 | 0.0345 | 157286 | 18.97% |
| IPSI | Innovative Payment Solutions Inc | 0.0269 | 0.0320 | 0.0265 | 0.0320 | 1261389 | 18.96% |
| NXTTF | Namaste Technologies Inc | 0.0551 | 0.0733 | 0.0510 | 0.0700 | 1605023 | 18.64% |
| LQWC | Lifequest World Cp | 0.0699 | 0.0699 | 0.0500 | 0.0593 | 132267 | 18.60% |
| URHG | United Resources Hol | 0.1450 | 0.1660 | 0.1450 | 0.1660 | 69860 | 18.57% |
| RIBS | Southern Hospitality Development Corp | 0.0250 | 0.0270 | 0.0250 | 0.0260 | 126000 | 18.18% |
| ALGEF | 0.0500 | 0.0590 | 0.0500 | 0.0590 | 100344 | 18.00% | |
| EUUNF | European Uranium Resources Ltd | 0.0509 | 0.0509 | 0.0468 | 0.0499 | 150000 | 17.97% |
| GTII | Global Tech Industries Group Inc | 1.5400 | 1.8700 | 1.4950 | 1.8150 | 371960 | 17.86% |
| LRDR | Laredo Resources Corp | 0.0060 | 0.0060 | 0.0046 | 0.0060 | 68600 | 17.65% |
| OCEL | Organicell Regenerative Medicine Inc | 0.0490 | 0.0490 | 0.0355 | 0.0400 | 455634 | 17.65% |
| GMZP | Gemz Corp | 0.0077 | 0.0094 | 0.0075 | 0.0094 | 4745820 | 17.50% |
| SPOM | Spo Global Inc | 0.0150 | 0.0163 | 0.0150 | 0.0163 | 178750 | 17.27% |
| ELRA | Elray Resources Inc | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 13231319 | 16.67% |
| FOMC | Fomo Corp | 0.0012 | 0.0015 | 0.0010 | 0.0014 | 126166112 | 16.67% |
| NECA | New Amer Energy | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 42026102 | 16.67% |
| USMJ | North American Cannabis Holdings Inc | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 22341961 | 16.67% |
| FDCFF | Forum Uranium Corp | 0.1868 | 0.1987 | 0.1681 | 0.1978 | 417191 | 16.35% |
| VAUCF | Viva Gold | 0.1024 | 0.1079 | 0.1024 | 0.1046 | 59708 | 16.22% |
| CGUD | Com-Guard.com Inc | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 130000 | 16.22% |
| ABCE | Abco Energy Inc | 0.0072 | 0.0072 | 0.0061 | 0.0072 | 1235045 | 16.13% |
| VMHG | Victory Marine Holdings Corp | 0.0350 | 0.0490 | 0.0300 | 0.0429 | 203716 | 15.95% |
| WDRP | Wanderport Corporati | 0.0082 | 0.0082 | 0.0069 | 0.0080 | 11451575 | 15.94% |
| HMNU | Human Unitec Intl Inc | 0.0092 | 0.0110 | 0.0085 | 0.0110 | 1436630 | 15.79% |
| XERI | Xeriant Inc | 0.1000 | 0.1299 | 0.1000 | 0.1100 | 422951 | 15.79% |
| QUAN | National Clean Fuels | 0.0905 | 0.1166 | 0.0900 | 0.1040 | 632441 | 15.56% |
| CUBV | Cuba Beverage CO | 0.0120 | 0.0135 | 0.0111 | 0.0115 | 5920971 | 15.00% |
| RXMD | Progressive Care | 0.0313 | 0.0350 | 0.0295 | 0.0345 | 3379029 | 15.00% |
| MITJF | Mint Corp | 0.0750 | 0.0880 | 0.0650 | 0.0873 | 65352 | 14.87% |
| XFLS | Xfuels Inc | 0.0265 | 0.0279 | 0.0230 | 0.0273 | 1621144 | 14.71% |
| MNFSF | Manifestseven Holdings | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 7027 | 14.67% |
| CRTIF | Cartier Iron Corp | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 160000 | 14.29% |
| FPVD | Force Protection Video Equipment Corp | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 3236837 | 14.29% |
| JZZI | Jzz Technologies IN | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 1176648 | 14.29% |
| PKKFF | Peak Fintech Group Inc | 4.5000 | 5.3000 | 4.0600 | 5.1300 | 424515 | 14.00% |
| EGRNF | China Evergrande Group | 0.2020 | 0.2390 | 0.2020 | 0.2390 | 132837 | 13.81% |
| BRYN | Bryn Resources Inc | 0.0230 | 0.0253 | 0.0229 | 0.0240 | 74474 | 13.74% |
| GBBFF | Granada Gold Mine Inc | 0.0601 | 0.0601 | 0.0568 | 0.0568 | 18500 | 13.60% |
| PRRY | Planet Resource Reco | 0.0109 | 0.0120 | 0.0102 | 0.0120 | 960880 | 13.21% |
| AUNXF | Fremont Petroleum Corp Ltd | 0.0063 | 0.0076 | 0.0055 | 0.0069 | 46614604 | 13.11% |
| CNGT | Cannagistics Inc | 0.0126 | 0.0148 | 0.0108 | 0.0147 | 35357119 | 13.08% |
| QEDN | Qed Connect Inc | 0.0022 | 0.0028 | 0.0022 | 0.0026 | 11008307 | 13.04% |
| VASO | Vasomedical Inc | 0.0500 | 0.0568 | 0.0500 | 0.0565 | 85245 | 13.00% |
| SHRG | Sharing Services Global Corp | 0.0791 | 0.0795 | 0.0790 | 0.0790 | 35398 | 12.86% |
OTCBB Stocks List
OTCBB stocks list to is a OTC stock screener to find all stocks that are currently trading on the OTCBB market.
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |
