Top 10 Penny Stocks +143.27%

OTC Stocks

OTC Stocks is a site to list all public traded companies on the OTCBB stock exchange. OTC Stocks list give traders the option to filter and find all OTCBB stocks by price and volume.

Price greater than & less than

Volume Over 0 1M 5M 10M 100M

Gainers Losers

Published on January 07, 2022

Symbol Company Open High Low Close Volume Percent
TRNX Taronis Technologies Inc 0.0003 0.0003 0.0003 0.0003 3222 200.00%
AMSLF Australian Mines Ltd 0.1850 0.2650 0.1850 0.2650 22000 105.75%
TMGI The Marquie Group Inc 0.0002 0.0002 0.0001 0.0002 66594861 100.00%
VSYM View Systems Inc 0.0001 0.0002 0.0001 0.0002 6221180 100.00%
BLSP Blue Sphere Corp 0.0003 0.0005 0.0003 0.0005 5704590 66.67%
LTNC Labor Smart Inc 0.0010 0.0015 0.0009 0.0015 4453830 66.67%
RMESF 0.1343 0.2000 0.2000 0.2000 15 66.67%
OPTI Optec International Inc 0.0074 0.0130 0.0072 0.0119 142480864 65.28%
AVVH Avvaa World Health Care Products Inc 0.0230 0.0422 0.0210 0.0420 25449244 62.79%
BRLL Barrel Energy Inc 0.0041 0.0041 0.0041 0.0041 15600 57.69%
VTXB Vortex Brands CO 0.0075 0.0275 0.0072 0.0106 46727449 51.43%
ABQQ Ab International Group Corp 0.0195 0.0300 0.0195 0.0300 4279210 50.75%
EVIO Evio Inc 0.0004 0.0006 0.0004 0.0006 584022811 50.00%
HCMC Healthier Choices Management Corp 0.0002 0.0003 0.0002 0.0003 327370539 50.00%
ILIM Il2M International Corp 0.0016 0.0024 0.0016 0.0024 276000 50.00%
RETC 12 Retech Corp 0.0002 0.0003 0.0002 0.0003 81989708 50.00%
SDVI Signature Devices 0.0001 0.0003 0.0001 0.0003 8100000 50.00%
TGRO Tiger Oil and Energy Inc 0.0003 0.0003 0.0002 0.0003 16872297 50.00%
TCRI Techcom Inc 0.4921 0.7700 0.4921 0.7700 358309 48.08%
VXIT VirExit Technologies Inc 0.0026 0.0039 0.0025 0.0037 45147521 48.00%
NPTX Neuropathix Inc 0.0471 0.0677 0.0430 0.0677 151509 45.28%
ATVK Atvrockn 0.0012 0.0030 0.0012 0.0020 202184 42.86%
ASTA Astra Veda Corp 0.0030 0.0044 0.0030 0.0044 6322171 41.94%
SMME Smartmetric Inc 0.0150 0.0160 0.0140 0.0140 650689 40.00%
RGGI Resgreen Group International Inc 0.0158 0.0230 0.0150 0.0230 1901018 36.90%
SMCE Smc Recordings Inc 0.0105 0.0148 0.0105 0.0130 6902880 36.84%
MCOA Marijuana Company of America Inc 0.0013 0.0016 0.0012 0.0016 157678793 33.33%
TGHI Touchpoint Group Holdings Inc 0.0131 0.0140 0.0125 0.0130 1496912 30.00%
NPHC Nutra Pharma Corp 0.0035 0.0035 0.0022 0.0035 152500 29.63%
MLFB Universal Cap Mgmt 0.0199 0.0262 0.0192 0.0240 3573496 27.66%
CYAP Cyber Apps World Inc 0.0215 0.0280 0.0190 0.0255 5695061 27.50%
DVLP Golden Developing Solutions Inc 0.0038 0.0051 0.0037 0.0051 694420 27.50%
MVMDF Mountain Vy MD Inc 0.1220 0.1785 0.1220 0.1588 68750 26.13%
LFER Life On Earth Inc 0.0830 0.0999 0.0750 0.0994 109774 25.82%
AFOM All For One Media Corp 0.0005 0.0006 0.0005 0.0005 104305731 25.00%
BSTK Brite-Strike Tactica 0.0330 0.0400 0.0400 0.0400 235298 25.00%
HBRM Herborium Group Inc 0.0005 0.0005 0.0004 0.0005 30414287 25.00%
IDGC Idglobal Corp 0.0004 0.0005 0.0003 0.0005 368146493 25.00%
JTBK Jetblack Corp 0.0125 0.0125 0.0125 0.0125 200 25.00%
NXMR Nextmart Inc 0.0380 0.0410 0.0210 0.0375 1615175 25.00%
RSHN Rushnet Inc 0.0012 0.0016 0.0011 0.0015 61339329 25.00%
SPRV Supurva Healthcare Group Inc 0.0030 0.0030 0.0030 0.0030 235000 25.00%
CEOS Cecors Inc 0.1100 0.1100 0.0900 0.1000 911832 24.84%
FRRSF Far Resources Ltd 0.2452 0.2819 0.2318 0.2819 373276 24.57%
ENDV Endonovo Therapeutics Inc 0.0191 0.0250 0.0191 0.0248 26395 24.00%
MJWL Majic Wheels Corp 0.0420 0.0539 0.0420 0.0520 33041303 23.81%
SPZI Spooz Inc 0.0046 0.0049 0.0039 0.0049 22793989 22.50%
HAZH Haz Holdings Inc 0.0100 0.0100 0.0100 0.0100 37500 21.95%
INTK Industrial Nanotech 0.0250 0.0274 0.0225 0.0265 18858752 21.00%
SPSO Spectacular Solar Inc 0.0171 0.0171 0.0171 0.0171 5000 20.42%
ALKM Alkame Holdings Inc 0.0012 0.0013 0.0011 0.0012 39043008 20.00%
GTEH Gentech Holdings Inc 0.0006 0.0006 0.0005 0.0006 30270630 20.00%
IWAL Iwallet Corp 0.0350 0.0350 0.0300 0.0300 19000 20.00%
PVRS Providence Resources 0.0400 0.0480 0.0480 0.0480 136200 20.00%
PHNMF 0.3298 0.4100 0.3225 0.4063 452249 19.50%
KNOS Kronos Advanced Tech 0.0208 0.0285 0.0208 0.0270 374624 19.47%
MGCLF Mgc Pharmaceuticals Ltd 0.0363 0.0366 0.0325 0.0345 157286 18.97%
IPSI Innovative Payment Solutions Inc 0.0269 0.0320 0.0265 0.0320 1261389 18.96%
NXTTF Namaste Technologies Inc 0.0551 0.0733 0.0510 0.0700 1605023 18.64%
LQWC Lifequest World Cp 0.0699 0.0699 0.0500 0.0593 132267 18.60%
URHG United Resources Hol 0.1450 0.1660 0.1450 0.1660 69860 18.57%
RIBS Southern Hospitality Development Corp 0.0250 0.0270 0.0250 0.0260 126000 18.18%
ALGEF 0.0500 0.0590 0.0500 0.0590 100344 18.00%
EUUNF European Uranium Resources Ltd 0.0509 0.0509 0.0468 0.0499 150000 17.97%
GTII Global Tech Industries Group Inc 1.5400 1.8700 1.4950 1.8150 371960 17.86%
LRDR Laredo Resources Corp 0.0060 0.0060 0.0046 0.0060 68600 17.65%
OCEL Organicell Regenerative Medicine Inc 0.0490 0.0490 0.0355 0.0400 455634 17.65%
GMZP Gemz Corp 0.0077 0.0094 0.0075 0.0094 4745820 17.50%
SPOM Spo Global Inc 0.0150 0.0163 0.0150 0.0163 178750 17.27%
ELRA Elray Resources Inc 0.0014 0.0014 0.0012 0.0014 13231319 16.67%
FOMC Fomo Corp 0.0012 0.0015 0.0010 0.0014 126166112 16.67%
NECA New Amer Energy 0.0007 0.0007 0.0006 0.0007 42026102 16.67%
USMJ North American Cannabis Holdings Inc 0.0006 0.0007 0.0006 0.0007 22341961 16.67%
FDCFF Forum Uranium Corp 0.1868 0.1987 0.1681 0.1978 417191 16.35%
VAUCF Viva Gold 0.1024 0.1079 0.1024 0.1046 59708 16.22%
CGUD Com-Guard.com Inc 0.0038 0.0043 0.0038 0.0043 130000 16.22%
ABCE Abco Energy Inc 0.0072 0.0072 0.0061 0.0072 1235045 16.13%
VMHG Victory Marine Holdings Corp 0.0350 0.0490 0.0300 0.0429 203716 15.95%
WDRP Wanderport Corporati 0.0082 0.0082 0.0069 0.0080 11451575 15.94%
HMNU Human Unitec Intl Inc 0.0092 0.0110 0.0085 0.0110 1436630 15.79%
XERI Xeriant Inc 0.1000 0.1299 0.1000 0.1100 422951 15.79%
QUAN National Clean Fuels 0.0905 0.1166 0.0900 0.1040 632441 15.56%
CUBV Cuba Beverage CO 0.0120 0.0135 0.0111 0.0115 5920971 15.00%
RXMD Progressive Care 0.0313 0.0350 0.0295 0.0345 3379029 15.00%
MITJF Mint Corp 0.0750 0.0880 0.0650 0.0873 65352 14.87%
XFLS Xfuels Inc 0.0265 0.0279 0.0230 0.0273 1621144 14.71%
MNFSF Manifestseven Holdings 0.0172 0.0172 0.0172 0.0172 7027 14.67%
CRTIF Cartier Iron Corp 0.0800 0.0800 0.0800 0.0800 160000 14.29%
FPVD Force Protection Video Equipment Corp 0.0015 0.0018 0.0014 0.0016 3236837 14.29%
JZZI Jzz Technologies IN 0.0080 0.0080 0.0075 0.0080 1176648 14.29%
PKKFF Peak Fintech Group Inc 4.5000 5.3000 4.0600 5.1300 424515 14.00%
EGRNF China Evergrande Group 0.2020 0.2390 0.2020 0.2390 132837 13.81%
BRYN Bryn Resources Inc 0.0230 0.0253 0.0229 0.0240 74474 13.74%
GBBFF Granada Gold Mine Inc 0.0601 0.0601 0.0568 0.0568 18500 13.60%
PRRY Planet Resource Reco 0.0109 0.0120 0.0102 0.0120 960880 13.21%
AUNXF Fremont Petroleum Corp Ltd 0.0063 0.0076 0.0055 0.0069 46614604 13.11%
CNGT Cannagistics Inc 0.0126 0.0148 0.0108 0.0147 35357119 13.08%
QEDN Qed Connect Inc 0.0022 0.0028 0.0022 0.0026 11008307 13.04%
VASO Vasomedical Inc 0.0500 0.0568 0.0500 0.0565 85245 13.00%
SHRG Sharing Services Global Corp 0.0791 0.0795 0.0790 0.0790 35398 12.86%

OTCBB Stocks List

OTCBB stocks list to is a OTC stock screener to find all stocks that are currently trading on the OTCBB market.


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup