Top 10 Penny Stocks +143.27%

NYSE Stocks

NYSE Stocks is a site to list all public traded companies on the NYSE stock exchange. NYSE Stocks list give traders the option to filter and find all NYSE stocks by price and volume.

Price greater than & less than

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

Updated on September 23, 2022

Symbol Company Open High Low Close Volume Percent
CO China Cord Blood Corp 2.21 3.32 2.21 2.99 9284888 34.68%
EVTL Vertical Aerospace Ltd 6.46 8.87 6.43 8.28 4609967 32.06%
SONX Sonendo Inc 1.26 1.26 0.98 1.18 17250984 29.67%
MOGU Mogu Inc ADR 2.10 2.42 2.06 2.33 140252 12.56%
AMPX 11.05 15.39 10.42 12.94 13076586 12.13%
QBTS 5.77 6.50 5.75 6.43 94208 11.25%
PBI Pitney Bowes Inc 2.40 2.68 2.37 2.65 3025645 9.05%
USER UserTesting Inc 3.40 3.78 3.31 3.73 295799 8.75%
FUBO Facebank Group Inc 4.09 4.34 3.98 4.23 16618690 7.91%
SQZ Sqz Biotechnologies Company 2.27 2.36 2.27 2.31 46159 6.94%
CANO Cano Health Inc 8.79 9.20 8.21 8.87 32889614 6.35%
YRD Yirendai Ltd 1.07 1.19 1.07 1.18 92822 6.31%
IH Ihuman Inc ADR 1.88 1.98 1.70 1.90 5967 4.97%
NTZ Natuzzi, S 6.50 7.66 6.25 6.98 7569 4.80%
WEBR Weber Inc 6.12 6.57 6.06 6.54 919768 4.47%
LMND Lemonade Inc 20.22 21.56 20.21 21.49 992461 4.37%
RGS Regis Corporation 0.92 0.98 0.91 0.98 386470 4.26%
GWRE Guidewire Software Inc 60.85 61.99 59.50 61.94 1363938 4.15%
WRBY Warby Parker Inc 12.53 13.75 12.53 13.54 1212111 4.07%
ONTF ON24 Inc 8.32 8.84 8.32 8.80 275811 3.65%
ELVT Elevate Credit Inc 1.07 1.14 1.07 1.14 477087 3.64%
OPAD Offerpad Solutions Inc 1.17 1.22 1.07 1.22 1157345 3.39%
ARL American Realty Investors, Inc 14.32 15.44 14.29 14.80 14057 3.35%
COOK Traeger Inc 2.80 2.96 2.78 2.95 680762 3.15%
APRN Blue Apron Holdings Inc 4.18 4.44 3.95 4.44 3226055 3.02%
ZIP ZipRecruiter Inc 15.07 15.90 14.93 15.81 1006130 3.00%
OLO POWERSHARES DB CRUDE 7.59 7.96 7.57 7.93 1116587 2.99%
XYF X Financial 2.21 2.21 2.18 2.18 1325 2.83%
FVRR Fiverr International Ltd 29.31 30.92 29.31 30.77 804863 2.81%
AVA Avista Corporation 40.80 41.44 40.47 41.42 830746 2.70%
NVST Envista Holdings Corp 33.61 34.77 33.09 34.67 4400156 2.67%
YMM Full Truck Alliance Co Ltd 6.29 6.59 6.18 6.57 3617024 2.66%
DAVA Endava Plc 73.82 77.05 73.20 76.94 435336 2.64%
COMP Compass Inc 2.23 2.40 2.23 2.35 3980861 2.62%
NUVB Nuvation Bio Inc 1.97 2.06 1.97 2.05 616411 2.50%
GETY 7.80 8.38 7.55 8.25 335797 2.48%
AMRX Amneal Pharmaceuticals Inc 2.03 2.13 2.00 2.10 1016859 2.44%
PEI Pennsylvania R 3.63 4.00 3.62 3.92 27041 2.35%
KBH KB Home 26.40 27.22 26.27 27.20 3158362 2.26%
ECVT Ecovyst Inc 8.46 8.81 8.24 8.80 1231695 2.21%
BOXD Boxed Inc 0.89 0.95 0.87 0.94 567471 2.17%
MIR Mirant Corporation 6.70 6.99 6.65 6.95 995323 2.06%
WK Workiva Llc 61.38 63.52 60.33 63.46 386658 1.88%
TISI Team, Inc 1.05 1.12 1.05 1.10 141983 1.85%
OMI Owens & Minor, Inc 25.08 25.70 24.81 25.68 863697 1.82%
AMC Amc Entertainment Holdings Inc 7.72 8.13 7.65 7.99 19696819 1.78%
ANF Abercrombie & Fitch Co 15.27 15.94 15.23 15.88 3525375 1.73%
MDC M 27.77 28.47 27.62 28.47 777324 1.71%
LAW CS Disco Inc 10.94 11.31 10.75 11.28 224056 1.71%
DOCS Doximity Inc 29.68 30.78 29.60 30.52 2174870 1.70%
BIG Big Lots, Inc 18.07 18.71 17.93 18.68 1300857 1.69%
MTH Meritage Homes Corporation 71.32 73.41 71.21 73.34 336833 1.64%
BXSL Blackstone Secured Lending Fund. 23.79 24.23 23.77 24.20 673106 1.60%
HZO MarineMax, Inc 29.60 30.02 28.86 30.00 400668 1.59%
ALLE Allegion Plc 89.99 92.29 89.50 92.04 1165021 1.56%
OCN Ocwen Financial Corporation 26.25 26.72 25.05 26.72 63739 1.52%
COUR Coursera Inc 10.01 10.32 9.81 10.25 569756 1.49%
CCS Comcast Corp (New) 42.98 44.29 42.78 44.20 255314 1.47%
NAPA The Duckhorn Portfolio Inc 14.33 14.61 14.00 14.60 598570 1.46%
GME GameStop Corp 24.15 25.15 24.06 25.04 3592980 1.38%
EGHT 8x8, Inc 3.59 3.72 3.53 3.71 1685714 1.37%
ELS Equity Lifestyle Properties, Inc 66.83 68.70 66.76 68.19 1103250 1.37%
TDCX TDCX Inc 9.50 9.75 9.46 9.69 103566 1.36%
JILL J. Jill Inc 16.26 16.73 15.86 16.63 22634 1.34%
BEDU Bright Scholar Education Holdings Ltd 3.09 3.19 3.09 3.19 6970 1.27%
FIGS Figs Inc 8.59 9.03 8.54 9.02 3825020 1.23%
SQSP Squarespace Inc 20.59 21.20 20.52 21.18 482053 1.19%
USX U.S. Xpress Enterprises Inc Cl A 2.53 2.59 2.43 2.59 119667 1.17%
MCY Mercury General Corporation 29.58 30.11 29.39 30.10 594101 1.14%
RVLV Revolve Group Inc 22.90 23.65 22.80 23.64 1406204 1.11%
XL XL Capital Ltd 0.91 0.94 0.87 0.92 1133288 1.10%
STRY Starry Group Holdings Inc 1.84 1.94 1.75 1.87 181173 1.08%
MSGE Madison Square Garden Entertainment Corp 48.00 49.59 47.78 49.45 261533 1.06%
FMY First Trust/FIDAC Mortgage Income Fund 11.53 11.66 11.53 11.66 26884 1.04%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup