Top 10 Penny Stocks +143.27%

NASDAQ Stocks

NASDAQ Stocks is a site to list all public traded companies on the NASDAQ stock exchange. NASDAQ Stocks list give traders the option to filter and find all NASDAQ stocks by price and volume.

Price greater than & less than

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

Updated on September 23, 2022

Symbol Company Open High Low Close Volume Percent
GSUN 27.25 95.00 25.17 52.89 1356237 92.05%
KRBP Kiromic Biopharma Inc 0.27 0.68 0.27 0.38 23184344 46.15%
ATHX Athersys, Inc 1.16 2.10 1.16 1.63 40170152 39.32%
LITM Snow Lake Resources Ltd 2.79 3.55 2.58 3.18 73490665 38.26%
XRTX Xyratex Ltd 0.96 1.21 0.96 1.21 405473 28.72%
NAOV Nanovibronix Inc 0.51 0.60 0.45 0.54 14939346 25.58%
TTOO T2 Biosystems CS 0.11 0.11 0.09 0.11 47692313 22.22%
EVAX Evaxion Biotech A/S 2.40 3.07 2.29 2.91 1093718 19.75%
GOVX Geovax Labs 0.95 1.29 0.94 1.15 5805811 15.00%
MSGM Motorsport Games Inc 0.60 0.84 0.60 0.70 590660 14.75%
HGEN Humanigen Inc 0.15 0.18 0.15 0.17 4152263 13.33%
APEI American Public Education, Inc 8.26 9.64 8.24 9.42 425144 13.22%
USEA 1.75 2.04 1.67 1.98 1840475 13.14%
TRDA Entrada Therapeutics Inc 13.00 15.37 13.00 15.09 38563 12.36%
ABVC ABVC BioPharma Inc 0.83 1.04 0.81 0.91 96779 12.35%
RAVE Rave Restaurant Group 1.19 1.36 1.15 1.30 234335 12.07%
KXIN Kaixin Auto Holdings 0.80 1.00 0.75 0.93 626578 12.05%
FFHL Fuwei Films (Holdings) Co 7.11 8.82 6.92 8.82 67579 11.65%
FRLN Freeline Therapeutics Holdings Plc Adss 0.73 0.77 0.67 0.77 54164 11.59%
MFH Mercurity Fintech Holding Inc 0.84 0.90 0.84 0.89 2007 11.25%
HHGC HHG Capital Corp 10.91 13.15 10.53 11.40 1622260 11.22%
INBX Inhibrx Inc 13.19 14.83 12.94 14.76 789319 10.98%
DRTS Alpha Tau Medical Ltd 5.11 5.99 5.11 5.85 29466 10.80%
OPNT OPNET Technologies, Inc 9.49 10.76 9.49 10.51 28264 10.40%
INFI Infinity Pharmaceuticals Inc 1.05 1.21 1.04 1.20 413293 10.09%
PMN 5.08 5.63 5.00 5.58 6613 9.84%
AVCT Avocent Corporation 0.34 0.42 0.32 0.34 302068880 9.68%
AKU Akumin Inc 1.57 1.81 1.41 1.77 199996 9.26%
BON Bon Natural Life Ltd 1.90 2.18 1.89 2.06 59999 8.99%
BSFC Blue Star Foods Corp 0.85 0.99 0.85 0.90 23181 8.43%
TCRX Tscan Therapeutics Inc 2.66 2.88 2.62 2.88 16030 8.27%
MULN Mullen Automotive Inc 0.34 0.44 0.33 0.40 157091839 8.11%
AADI Aadi Bioscience Inc 12.60 13.59 12.60 13.28 247983 8.06%
AWH Allied World Assurance Holdings, Ltd 0.39 0.41 0.37 0.41 564769 7.89%
EQOS Diginex Ltd. 0.39 0.42 0.39 0.41 129930 7.89%
ISPC iSpecimen Inc 2.00 2.30 1.60 2.06 1492195 7.85%
IBEX Ibex Limited Common Share 15.62 17.09 14.85 16.70 30656 7.81%
CMRA 1.62 1.84 1.60 1.80 249219 7.78%
VGFC Very Good Food Company Inc (the) 0.13 0.14 0.13 0.14 435368 7.69%
ANGN Angeion Corporation 0.93 1.00 0.91 1.00 37506 7.53%
CHEK Check-Cap Ltd Ord 0.26 0.30 0.26 0.29 467505 7.41%
OMGA Omega Therapeutics Inc 6.17 6.62 6.08 6.47 111409 7.30%
ELYS Elys Game Technology Corp. 0.43 0.46 0.41 0.45 105602 7.14%
BTMD 3.80 4.21 3.80 4.20 28833 7.14%
GHSI Guardion Health Sciences Inc 0.14 0.15 0.13 0.15 990814 7.14%
NVFY Nova Lifestyle Inc 0.74 0.76 0.69 0.76 18969 7.04%
CISO Cerberus Cyber Sentinel Corp 2.34 2.46 2.25 2.46 85879 6.96%
NOGN 1.28 1.47 1.27 1.40 797617 6.87%
WAFU Wah Fu Education Group Ltd 2.13 2.42 2.13 2.35 74644 6.82%
SCWO 2.78 3.23 2.78 2.99 34866 6.79%
WAVD WaveDancer Inc 0.90 0.90 0.79 0.80 85490 6.67%
RUBY Rubius Therapeutics Inc 0.57 0.57 0.47 0.48 20233217 6.67%
CIH China Index Holdings Ltd 0.92 0.97 0.91 0.97 1987 6.59%
SBFM Sunshine Biopharma Inc 0.74 0.83 0.72 0.81 221199 6.58%
ASTR Astra Space Inc 0.60 0.65 0.60 0.65 6659108 6.56%
FNGR FingerMotion Inc 0.66 0.67 0.62 0.66 43032 6.45%
ENOB Enochian Biosciences Inc 2.15 2.21 1.85 2.15 59269 6.44%
BEAT Cardionet Inc 1.80 2.10 1.73 2.03 1051306 6.28%
WTRH Waitr Holdings Inc 0.16 0.18 0.16 0.17 2032781 6.25%
IMTE Integrated Media Technology 0.65 0.78 0.65 0.68 1761067 6.25%
PPBT Purple Biotech Ltd 2.07 2.10 1.89 2.04 52800 6.25%
IPW SPDR S&P Interntil Ergy Sect (ETF) 0.80 0.85 0.80 0.85 32596 6.25%
ELOX Eloxx Pharmaceuticals Inc 0.16 0.19 0.15 0.17 391280 6.25%
BTBD BT Brands Inc 2.10 2.23 2.10 2.23 1420 6.19%
LRMR Larimar Therapeutics Inc 3.32 3.51 3.20 3.46 186867 6.13%
IMBI Imedia Brands Inc 0.66 0.72 0.64 0.70 294441 6.06%
IDAI T Stamp Inc 0.84 0.99 0.84 0.90 15775 5.88%
WISA Summit Semiconductor Inc 0.50 0.58 0.50 0.54 32830 5.88%
MCVT 2.21 2.22 2.15 2.17 1802 5.85%
BSGM Biosig Technologies 0.67 0.74 0.65 0.73 150709 5.80%
CEMI Chembio Diagnostics 0.36 0.37 0.34 0.37 373685 5.71%
LZ Lubrizol Corporation 8.14 8.79 8.13 8.73 1558689 5.69%
RDIB Reading International, Inc. 18.45 21.50 18.45 20.20 17692 5.54%
ISPO Inspirato Incorporated 2.07 2.31 2.03 2.29 483837 5.53%
TERN Terns Pharmaceuticals Inc 4.87 5.39 4.62 5.16 248459 5.52%
BLBX Blackboxstocks Inc 0.80 0.80 0.73 0.77 33486 5.48%
MTEK Maris Tech Ltd 1.10 1.19 1.08 1.16 198340 5.45%
XOS Xos Inc 1.29 1.37 1.25 1.36 319003 5.43%
FWBI First Wave BioPharma Inc 1.28 1.55 1.23 1.37 450473 5.38%
POSH Poshmark Inc 13.59 14.54 13.45 14.38 1931976 5.35%
VERY Vericity Inc 6.93 7.21 6.82 7.11 1150 5.33%
FAZE 13.22 14.38 13.22 14.22 506051 5.26%
NISN NiSun International Enterprise Development Group Co Ltd 0.57 0.62 0.57 0.60 63903 5.26%
LGHL Lion Group Holding Ltd ADR 1.93 2.04 1.86 2.01 821988 5.24%
CODX Co-Diagnostics Inc 2.82 3.03 2.76 3.02 388618 5.23%
INTA Intapp Inc 16.51 17.55 16.48 17.46 145697 5.18%
MRVI Maravai LifeSciences Holdings Inc 24.45 25.90 24.25 25.82 3294927 5.17%
LIDR AEye Inc 1.10 1.23 1.06 1.22 1009044 5.17%
ILAG 1.71 1.93 1.71 1.83 563433 5.17%
CAPR Capricor Therap 5.37 6.04 4.97 5.72 562354 5.15%
AMOT Allied Motion Technologies, Inc 27.26 29.37 26.74 29.08 68223 5.13%
XOMA XOMA Limited 16.01 17.24 15.68 17.00 49312 5.07%
OPHC OptimumBank Holdings, Inc 4.05 4.15 3.97 4.15 79540 5.06%
OYST Oyster Point Pharma Inc 6.28 6.89 6.00 6.66 65199 5.05%
CLPT Clearpoint Neuro Inc 10.20 10.80 10.06 10.62 269960 5.04%
FREQ Frequency Therapeutics Inc 1.80 2.02 1.70 1.89 231036 5.00%
OPEN OpenTable Inc 2.93 3.21 2.85 3.19 28673275 4.93%
FLUX Flux Power Holdings Inc 3.07 3.07 2.68 2.77 92026 4.92%
ELEV Elevation Oncology Inc 1.01 1.09 1.00 1.08 23166 4.85%
SQQQ ProShares Trust UltraPro Short QQQ ETF 55.13 58.31 54.96 56.26 173094126 4.81%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup