Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AGRX |
Agile Therap |
1.67 |
2.82 |
1.62 |
2.41 |
253798200 |
89.76% |
ENDP |
Endo Pharmaceuticals |
0.45 |
0.82 |
0.45 |
0.71 |
467119800 |
86.84% |
HTGM |
Htg Molecular Dia |
0.55 |
1.11 |
0.55 |
0.84 |
33552700 |
52.73% |
TOUR |
Tuniu Corporatio Ads |
0.80 |
0.91 |
0.67 |
0.76 |
79144200 |
46.15% |
RICO |
Agrico Acquisition Corp |
9.72 |
14.78 |
9.72 |
13.36 |
26000 |
46.01% |
KZR |
Kezar Life Sciences Inc |
11.01 |
11.02 |
7.83 |
8.29 |
48637900 |
43.43% |
EZFL |
EzFill Holdings Inc |
0.51 |
0.75 |
0.49 |
0.72 |
284700 |
41.18% |
IFRX |
Fireman B.V. |
1.25 |
1.55 |
1.14 |
1.52 |
5836800 |
40.74% |
GRAY |
Graybug Vision Inc |
0.93 |
1.45 |
0.93 |
1.10 |
15252800 |
32.53% |
GROM |
Grom Social Enterprises Inc |
0.46 |
0.71 |
0.44 |
0.56 |
6099200 |
27.27% |
AHI |
Advanced Human Imaging Limited |
0.58 |
0.86 |
0.58 |
0.73 |
1144800 |
25.86% |
MSGM |
Motorsport Games Inc |
0.64 |
0.90 |
0.64 |
0.81 |
599900 |
24.62% |
STRO |
Sutro Biopharma Inc |
4.98 |
5.72 |
4.85 |
5.23 |
16985600 |
20.79% |
IVDA |
Iveda Solutions Inc |
1.45 |
1.55 |
1.32 |
1.52 |
70600 |
19.69% |
CRNT |
Ceragon Networks Ltd |
2.41 |
2.68 |
2.41 |
2.50 |
10594000 |
19.62% |
VLON |
Vallon Pharmaceuticals Inc |
0.52 |
0.73 |
0.52 |
0.63 |
1584700 |
18.87% |
BTCY |
Biotricity Inc |
1.30 |
1.61 |
1.12 |
1.54 |
238000 |
18.46% |
DBTX |
Decibel Therapeutics Inc |
2.50 |
2.89 |
2.49 |
2.65 |
495200 |
18.30% |
REAX |
The Real Brokerage Inc. |
1.23 |
1.51 |
1.21 |
1.50 |
95400 |
18.11% |
WEJO |
Wejo Group Ltd |
1.48 |
1.55 |
1.25 |
1.44 |
17402200 |
18.03% |
MOBQ |
Mobiquity Technologies Inc |
1.40 |
1.62 |
1.40 |
1.58 |
176200 |
16.18% |
ACIU |
AC Immune S.A. |
3.29 |
3.90 |
3.29 |
3.88 |
425800 |
14.45% |
GLMD |
Galmed Pharmaceutica |
0.54 |
0.75 |
0.51 |
0.59 |
634400 |
13.46% |
LXEH |
Lixiang Education Holding Co. Ltd American Depo |
2.28 |
2.91 |
2.20 |
2.41 |
8700 |
12.62% |
PETV |
PetVivo Holdings Inc |
2.10 |
2.36 |
2.00 |
2.32 |
80700 |
12.08% |
BTBD |
BT Brands Inc |
2.44 |
2.72 |
2.44 |
2.70 |
16600 |
12.03% |
PPIH |
Perma-Pipe International Holdings Inc |
7.99 |
9.31 |
7.99 |
8.78 |
35300 |
11.85% |
TCRT |
Alaunos Therapeutics Inc |
1.14 |
1.27 |
1.03 |
1.23 |
3482800 |
11.82% |
XRTX |
Xyratex Ltd |
1.40 |
1.66 |
1.40 |
1.61 |
21800 |
11.81% |
EBON |
Ebang International Holdings Inc Cl A |
0.43 |
0.49 |
0.40 |
0.48 |
4388400 |
11.63% |
MOTS |
Motus Gi Holdings Inc |
0.26 |
0.30 |
0.26 |
0.29 |
2090900 |
11.54% |
SCTL |
Societal CDMO Inc |
0.73 |
0.83 |
0.72 |
0.80 |
507400 |
11.11% |
EQ |
Embarq Corporation |
1.79 |
1.95 |
1.78 |
1.93 |
57200 |
10.92% |
INDP |
Indaptus Therapeutics Inc |
2.12 |
2.41 |
2.09 |
2.34 |
115200 |
10.90% |
TYRA |
Tyra Biosciences Inc |
6.52 |
7.98 |
6.52 |
7.27 |
88900 |
10.82% |
TCOM |
Trip.com Group Ltd |
27.94 |
29.31 |
26.80 |
27.22 |
23015000 |
10.79% |
CNXA |
|
1.45 |
1.59 |
1.40 |
1.56 |
52100 |
10.64% |
GAME |
Shanda Games Limited(ADR) |
0.77 |
0.88 |
0.75 |
0.85 |
31200 |
10.39% |
ADVM |
Adverum Biotechnlgs |
1.06 |
1.23 |
1.06 |
1.17 |
1399200 |
10.38% |
AEMD |
Aethlon Medical |
1.08 |
1.18 |
1.08 |
1.17 |
383200 |
10.38% |
AKUS |
Akouos Inc |
4.45 |
4.98 |
4.25 |
4.89 |
156000 |
10.14% |
DSWL |
Deswell Industries, Inc |
3.15 |
3.40 |
3.00 |
3.40 |
89200 |
10.03% |
FWBI |
First Wave BioPharma Inc |
0.30 |
0.35 |
0.30 |
0.33 |
555200 |
10.00% |
APLT |
Applied Therapeutics Inc |
0.81 |
0.93 |
0.73 |
0.89 |
4643100 |
9.88% |
PTPI |
Petros Pharmaceuticals Inc |
0.83 |
1.24 |
0.83 |
0.90 |
3521400 |
9.76% |
GGE |
Green Giant Inc |
1.42 |
1.50 |
1.34 |
1.47 |
75200 |
9.70% |
BNRG |
|
3.37 |
3.90 |
3.32 |
3.53 |
62300 |
9.63% |
TEDU |
Tarena Intl ADR |
4.76 |
5.45 |
4.76 |
5.24 |
44700 |
9.39% |
SQQQ |
ProShares Trust UltraPro Short QQQ ETF |
51.78 |
56.91 |
50.34 |
56.77 |
117125300 |
9.17% |
HFBL |
Home Federal |
20.50 |
21.50 |
20.50 |
21.18 |
3000 |
8.62% |
SMFL |
Smart for Life Inc |
0.55 |
0.64 |
0.53 |
0.63 |
2618700 |
8.62% |
TTNP |
Titan Pharma |
0.72 |
0.78 |
0.67 |
0.76 |
2217700 |
8.57% |
JCSE |
|
12.92 |
13.00 |
10.60 |
13.00 |
292700 |
8.33% |
OLK |
Olink Holding AB (publ) |
12.11 |
14.04 |
12.11 |
13.01 |
290900 |
8.33% |
BWEN |
Broadwind Energy Inc |
1.60 |
1.71 |
1.58 |
1.70 |
119300 |
8.28% |
MDXH |
MDxHealth SA |
7.55 |
8.50 |
7.55 |
7.90 |
21400 |
8.22% |
BIOC |
BioClinica, Inc. |
0.88 |
0.96 |
0.85 |
0.95 |
477500 |
7.95% |
IMMX |
Immix Biopharma Inc |
2.19 |
2.45 |
2.09 |
2.33 |
379500 |
7.87% |
MRM |
Merrimac Industries |
6.14 |
6.15 |
6.13 |
6.15 |
1400 |
7.71% |
INPX |
Inpixon |
0.14 |
0.14 |
0.13 |
0.14 |
2156400 |
7.69% |
BLPH |
Bellerophon Ther Com |
1.31 |
1.55 |
1.20 |
1.41 |
165900 |
7.63% |
UCL |
Ucloudlink Group Inc ADR |
1.02 |
1.18 |
1.02 |
1.13 |
41500 |
7.62% |
APLD |
|
1.07 |
1.17 |
1.06 |
1.15 |
901100 |
7.48% |
ENJY |
Enjoy Technology Inc |
0.28 |
0.30 |
0.27 |
0.29 |
963000 |
7.41% |
AMYT |
Amryt Pharma Plc ADR |
7.16 |
7.75 |
7.16 |
7.62 |
54400 |
7.32% |
BRCN |
Burcon Nutrascience Corp |
0.42 |
0.44 |
0.39 |
0.44 |
50600 |
7.32% |
HTHT |
China Lodging Group, Ltd |
39.59 |
39.67 |
36.80 |
38.36 |
5508200 |
7.24% |
INAB |
IN8bio Inc |
2.16 |
2.49 |
2.13 |
2.37 |
5500 |
7.24% |
BPTS |
Biophytis |
1.05 |
1.05 |
1.05 |
1.05 |
400 |
7.14% |
BIOR |
|
0.71 |
0.78 |
0.71 |
0.75 |
3350200 |
7.14% |
ABOS |
Acumen Pharmaceuticals Inc |
4.09 |
4.46 |
3.96 |
4.39 |
158300 |
7.07% |
FTFT |
Future Fintech Group Inc |
0.43 |
0.46 |
0.41 |
0.46 |
275000 |
6.98% |
GRNA |
GreenLight Biosciences Inc |
2.26 |
2.38 |
2.02 |
2.30 |
508800 |
6.98% |
TGA |
TransGlobe Energy Corporation (USA) |
3.76 |
3.92 |
3.71 |
3.85 |
1336700 |
6.94% |
NUZE |
Nuzee Inc |
1.07 |
1.10 |
1.06 |
1.08 |
9400 |
6.93% |
ISO |
IsoPlexis Corp |
1.99 |
2.16 |
1.91 |
2.16 |
70600 |
6.93% |
VRCA |
Verrica Pharmaceuticals Inc |
2.37 |
2.37 |
2.16 |
2.33 |
213800 |
6.88% |
RAIN |
Rain Therapeutics Inc |
3.89 |
4.37 |
3.75 |
4.20 |
289300 |
6.87% |
BNR |
Burning Rock Biotech Limited ADR |
2.31 |
2.58 |
2.28 |
2.43 |
1457200 |
6.58% |
VYNT |
Vyant Bio Inc |
0.93 |
0.99 |
0.87 |
0.98 |
67400 |
6.52% |
DATS |
DatChat Inc |
1.08 |
1.32 |
1.08 |
1.16 |
1119300 |
6.42% |
GERN |
Geron Corporation |
1.40 |
1.51 |
1.38 |
1.50 |
8405800 |
6.38% |
HNRG |
Hallador Energy Co |
5.94 |
6.42 |
5.77 |
6.17 |
488300 |
6.38% |
BCAN |
|
4.50 |
4.85 |
4.48 |
4.85 |
1100 |
6.36% |
LE |
Lands' End Inc |
11.98 |
13.08 |
11.86 |
12.08 |
637000 |
6.34% |
MSPR |
|
2.73 |
2.90 |
2.26 |
2.69 |
2797400 |
6.32% |
VMAR |
Vision Marine Technologies Inc |
4.50 |
5.00 |
4.50 |
4.78 |
20000 |
6.22% |
CTSO |
Cytosorbents Cor |
2.13 |
2.40 |
2.13 |
2.25 |
384200 |
6.13% |
MXCT |
|
4.95 |
5.34 |
4.80 |
5.25 |
647200 |
6.06% |
VEEE |
Twin Vee PowerCats Co |
2.65 |
2.89 |
2.65 |
2.81 |
11200 |
6.04% |
GURE |
Gulf Resources Inc |
4.24 |
4.24 |
4.24 |
4.24 |
500 |
6.00% |
NCTY |
The9 Limited (ADR) |
2.05 |
2.59 |
2.05 |
2.14 |
3517900 |
5.94% |
CEAD |
CEA Industries Inc |
1.43 |
1.52 |
1.38 |
1.44 |
971100 |
5.88% |
SARK |
Collaborative Investment Series Trust |
57.74 |
61.28 |
57.00 |
61.08 |
4586700 |
5.88% |
ZY |
Zymergen Inc |
1.38 |
1.49 |
1.30 |
1.45 |
2023300 |
5.84% |
SATL |
Satellogic Inc |
3.58 |
3.87 |
3.58 |
3.82 |
60400 |
5.82% |
BSVN |
Bank7 Corp |
23.38 |
24.55 |
23.38 |
24.55 |
1200 |
5.82% |
MDWD |
Mediwound Ltd Ord Sh |
1.69 |
1.83 |
1.67 |
1.82 |
89400 |
5.81% |
APTX |
Aptinyx Inc |
0.50 |
0.56 |
0.49 |
0.55 |
477600 |
5.77% |
CYCC |
Cyclacel Pharmaceuticals Inc |
1.41 |
1.50 |
1.37 |
1.47 |
1756700 |
5.76% |