Top 10 Penny Stocks +143.27%

NASDAQ Stocks

NASDAQ Stocks is a site to list all public traded companies on the NASDAQ stock exchange. NASDAQ Stocks list give traders the option to filter and find all NASDAQ stocks by price and volume.

Price greater than & less than

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

Updated on June 28, 2022

Symbol Company Open High Low Close Volume Percent
AGRX Agile Therap 1.67 2.82 1.62 2.41 253798200 89.76%
ENDP Endo Pharmaceuticals 0.45 0.82 0.45 0.71 467119800 86.84%
HTGM Htg Molecular Dia 0.55 1.11 0.55 0.84 33552700 52.73%
TOUR Tuniu Corporatio Ads 0.80 0.91 0.67 0.76 79144200 46.15%
RICO Agrico Acquisition Corp 9.72 14.78 9.72 13.36 26000 46.01%
KZR Kezar Life Sciences Inc 11.01 11.02 7.83 8.29 48637900 43.43%
EZFL EzFill Holdings Inc 0.51 0.75 0.49 0.72 284700 41.18%
IFRX Fireman B.V. 1.25 1.55 1.14 1.52 5836800 40.74%
GRAY Graybug Vision Inc 0.93 1.45 0.93 1.10 15252800 32.53%
GROM Grom Social Enterprises Inc 0.46 0.71 0.44 0.56 6099200 27.27%
AHI Advanced Human Imaging Limited 0.58 0.86 0.58 0.73 1144800 25.86%
MSGM Motorsport Games Inc 0.64 0.90 0.64 0.81 599900 24.62%
STRO Sutro Biopharma Inc 4.98 5.72 4.85 5.23 16985600 20.79%
IVDA Iveda Solutions Inc 1.45 1.55 1.32 1.52 70600 19.69%
CRNT Ceragon Networks Ltd 2.41 2.68 2.41 2.50 10594000 19.62%
VLON Vallon Pharmaceuticals Inc 0.52 0.73 0.52 0.63 1584700 18.87%
BTCY Biotricity Inc 1.30 1.61 1.12 1.54 238000 18.46%
DBTX Decibel Therapeutics Inc 2.50 2.89 2.49 2.65 495200 18.30%
REAX The Real Brokerage Inc. 1.23 1.51 1.21 1.50 95400 18.11%
WEJO Wejo Group Ltd 1.48 1.55 1.25 1.44 17402200 18.03%
MOBQ Mobiquity Technologies Inc 1.40 1.62 1.40 1.58 176200 16.18%
ACIU AC Immune S.A. 3.29 3.90 3.29 3.88 425800 14.45%
GLMD Galmed Pharmaceutica 0.54 0.75 0.51 0.59 634400 13.46%
LXEH Lixiang Education Holding Co. Ltd American Depo 2.28 2.91 2.20 2.41 8700 12.62%
PETV PetVivo Holdings Inc 2.10 2.36 2.00 2.32 80700 12.08%
BTBD BT Brands Inc 2.44 2.72 2.44 2.70 16600 12.03%
PPIH Perma-Pipe International Holdings Inc 7.99 9.31 7.99 8.78 35300 11.85%
TCRT Alaunos Therapeutics Inc 1.14 1.27 1.03 1.23 3482800 11.82%
XRTX Xyratex Ltd 1.40 1.66 1.40 1.61 21800 11.81%
EBON Ebang International Holdings Inc Cl A 0.43 0.49 0.40 0.48 4388400 11.63%
MOTS Motus Gi Holdings Inc 0.26 0.30 0.26 0.29 2090900 11.54%
SCTL Societal CDMO Inc 0.73 0.83 0.72 0.80 507400 11.11%
EQ Embarq Corporation 1.79 1.95 1.78 1.93 57200 10.92%
INDP Indaptus Therapeutics Inc 2.12 2.41 2.09 2.34 115200 10.90%
TYRA Tyra Biosciences Inc 6.52 7.98 6.52 7.27 88900 10.82%
TCOM Trip.com Group Ltd 27.94 29.31 26.80 27.22 23015000 10.79%
CNXA 1.45 1.59 1.40 1.56 52100 10.64%
GAME Shanda Games Limited(ADR) 0.77 0.88 0.75 0.85 31200 10.39%
ADVM Adverum Biotechnlgs 1.06 1.23 1.06 1.17 1399200 10.38%
AEMD Aethlon Medical 1.08 1.18 1.08 1.17 383200 10.38%
AKUS Akouos Inc 4.45 4.98 4.25 4.89 156000 10.14%
DSWL Deswell Industries, Inc 3.15 3.40 3.00 3.40 89200 10.03%
FWBI First Wave BioPharma Inc 0.30 0.35 0.30 0.33 555200 10.00%
APLT Applied Therapeutics Inc 0.81 0.93 0.73 0.89 4643100 9.88%
PTPI Petros Pharmaceuticals Inc 0.83 1.24 0.83 0.90 3521400 9.76%
GGE Green Giant Inc 1.42 1.50 1.34 1.47 75200 9.70%
BNRG 3.37 3.90 3.32 3.53 62300 9.63%
TEDU Tarena Intl ADR 4.76 5.45 4.76 5.24 44700 9.39%
SQQQ ProShares Trust UltraPro Short QQQ ETF 51.78 56.91 50.34 56.77 117125300 9.17%
HFBL Home Federal 20.50 21.50 20.50 21.18 3000 8.62%
SMFL Smart for Life Inc 0.55 0.64 0.53 0.63 2618700 8.62%
TTNP Titan Pharma 0.72 0.78 0.67 0.76 2217700 8.57%
JCSE 12.92 13.00 10.60 13.00 292700 8.33%
OLK Olink Holding AB (publ) 12.11 14.04 12.11 13.01 290900 8.33%
BWEN Broadwind Energy Inc 1.60 1.71 1.58 1.70 119300 8.28%
MDXH MDxHealth SA 7.55 8.50 7.55 7.90 21400 8.22%
BIOC BioClinica, Inc. 0.88 0.96 0.85 0.95 477500 7.95%
IMMX Immix Biopharma Inc 2.19 2.45 2.09 2.33 379500 7.87%
MRM Merrimac Industries 6.14 6.15 6.13 6.15 1400 7.71%
INPX Inpixon 0.14 0.14 0.13 0.14 2156400 7.69%
BLPH Bellerophon Ther Com 1.31 1.55 1.20 1.41 165900 7.63%
UCL Ucloudlink Group Inc ADR 1.02 1.18 1.02 1.13 41500 7.62%
APLD 1.07 1.17 1.06 1.15 901100 7.48%
ENJY Enjoy Technology Inc 0.28 0.30 0.27 0.29 963000 7.41%
AMYT Amryt Pharma Plc ADR 7.16 7.75 7.16 7.62 54400 7.32%
BRCN Burcon Nutrascience Corp 0.42 0.44 0.39 0.44 50600 7.32%
HTHT China Lodging Group, Ltd 39.59 39.67 36.80 38.36 5508200 7.24%
INAB IN8bio Inc 2.16 2.49 2.13 2.37 5500 7.24%
BPTS Biophytis 1.05 1.05 1.05 1.05 400 7.14%
BIOR 0.71 0.78 0.71 0.75 3350200 7.14%
ABOS Acumen Pharmaceuticals Inc 4.09 4.46 3.96 4.39 158300 7.07%
FTFT Future Fintech Group Inc 0.43 0.46 0.41 0.46 275000 6.98%
GRNA GreenLight Biosciences Inc 2.26 2.38 2.02 2.30 508800 6.98%
TGA TransGlobe Energy Corporation (USA) 3.76 3.92 3.71 3.85 1336700 6.94%
NUZE Nuzee Inc 1.07 1.10 1.06 1.08 9400 6.93%
ISO IsoPlexis Corp 1.99 2.16 1.91 2.16 70600 6.93%
VRCA Verrica Pharmaceuticals Inc 2.37 2.37 2.16 2.33 213800 6.88%
RAIN Rain Therapeutics Inc 3.89 4.37 3.75 4.20 289300 6.87%
BNR Burning Rock Biotech Limited ADR 2.31 2.58 2.28 2.43 1457200 6.58%
VYNT Vyant Bio Inc 0.93 0.99 0.87 0.98 67400 6.52%
DATS DatChat Inc 1.08 1.32 1.08 1.16 1119300 6.42%
GERN Geron Corporation 1.40 1.51 1.38 1.50 8405800 6.38%
HNRG Hallador Energy Co 5.94 6.42 5.77 6.17 488300 6.38%
BCAN 4.50 4.85 4.48 4.85 1100 6.36%
LE Lands' End Inc 11.98 13.08 11.86 12.08 637000 6.34%
MSPR 2.73 2.90 2.26 2.69 2797400 6.32%
VMAR Vision Marine Technologies Inc 4.50 5.00 4.50 4.78 20000 6.22%
CTSO Cytosorbents Cor 2.13 2.40 2.13 2.25 384200 6.13%
MXCT 4.95 5.34 4.80 5.25 647200 6.06%
VEEE Twin Vee PowerCats Co 2.65 2.89 2.65 2.81 11200 6.04%
GURE Gulf Resources Inc 4.24 4.24 4.24 4.24 500 6.00%
NCTY The9 Limited (ADR) 2.05 2.59 2.05 2.14 3517900 5.94%
CEAD CEA Industries Inc 1.43 1.52 1.38 1.44 971100 5.88%
SARK Collaborative Investment Series Trust 57.74 61.28 57.00 61.08 4586700 5.88%
ZY Zymergen Inc 1.38 1.49 1.30 1.45 2023300 5.84%
SATL Satellogic Inc 3.58 3.87 3.58 3.82 60400 5.82%
BSVN Bank7 Corp 23.38 24.55 23.38 24.55 1200 5.82%
MDWD Mediwound Ltd Ord Sh 1.69 1.83 1.67 1.82 89400 5.81%
APTX Aptinyx Inc 0.50 0.56 0.49 0.55 477600 5.77%
CYCC Cyclacel Pharmaceuticals Inc 1.41 1.50 1.37 1.47 1756700 5.76%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup