Top 10 Penny Stocks +143.27%

AMEX Stocks

AMEX Stocks is a site to list all public traded companies on the AMEX stock exchange. AMEX Stocks list give traders the option to filter and find all AMEX stocks by price and volume.

Price greater than & less than

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

Updated on June 28, 2022

Symbol Company Open High Low Close Volume Percent
AMBO Ambow Education Holding Ltd 0.38 0.67 0.38 0.45 995300 21.62%
SBEV Splash Beverage Group Inc 2.75 3.15 2.67 3.05 1032800 17.31%
WEBS DJ Internet Bear 3X Direxion 42.29 47.88 41.09 47.79 674700 12.42%
BERZ Bank of Montreal 35.13 39.44 34.18 39.44 143200 11.48%
SINV ETF Managers Trust 0.84 0.92 0.77 0.90 23300 11.11%
LABD S&P Biotech Bear 3X Direxion 35.21 40.05 34.72 39.07 10133600 10.52%
FNGD Microsectors Fang+ -3X ETN 55.08 61.88 53.87 61.71 844200 10.31%
TECS Technology Bear 3X Direxion 44.09 48.38 42.87 48.33 3439300 9.00%
OILU Bank of Montreal 44.50 47.22 43.10 45.49 403500 8.70%
INUV Inuvo, Inc. 0.48 0.52 0.48 0.50 627000 8.70%
HIBS S&P 500 High Beta Bear 3X Direxion 10.56 11.76 10.27 11.76 1440400 8.19%
MTMT Mega Matrix Corp 1.21 1.39 1.20 1.33 54400 8.13%
SOXS Direxion Daily Semiconductor Bear 3X Shs 54.58 59.83 52.57 59.66 7195700 8.06%
ARMP Armata Pharmaceuticals Inc 4.05 4.05 3.58 3.94 1600 7.95%
MJXL ETF Managers Trust 0.91 0.99 0.85 0.99 8800 7.61%
JDST Junior Gold Mine Bear 3X Direxion 11.59 12.55 11.51 12.49 3854600 7.58%
GDXD Bank of Montreal 15.02 16.39 14.93 16.39 49700 7.48%
CLDS Direxion Funds 32.11 35.44 32.11 34.99 23100 7.43%
SCC ProShares UltraShort Consumer Serv (ETF) 29.06 31.43 28.70 31.43 10400 6.83%
EXN Excellon Resources 0.48 0.51 0.46 0.48 16200 6.67%
SIF SIFCO Industries, Inc 3.37 3.37 3.37 3.37 500 6.65%
NAVB Navidea Biopharmaceuticals Inc 0.65 0.69 0.64 0.67 26500 6.35%
SPXU ProShares UltraPro Short S&P 500 (ETF) 18.33 19.72 17.92 19.70 19163700 6.31%
AMPE Ampio Pharmaceuticals 0.16 0.17 0.16 0.17 5415600 6.25%
MJIN ETF Managers Trust 20.16 21.77 20.16 21.77 2400 6.25%
OGEN Oragenics Inc 0.33 0.34 0.32 0.34 404800 6.25%
REW ProShares UltraShort Technology (ETF) 20.02 21.52 20.02 21.45 21000 6.24%
SPXS S&P 500 Bear 3X Direxion 24.16 25.99 23.60 25.96 20559900 6.22%
QID ProShares UltraShort QQQ (ETF) 24.01 25.60 23.58 25.57 8938400 6.10%
UVIX VS Trust 15.44 16.99 15.17 16.73 4824800 5.95%
SSG ProShares UltraShort Semiconductors(ETF) 27.15 29.16 26.61 29.16 25500 5.81%
TZA Direxion Daily Small Cp Bear 3X Shs(ETF) 41.15 44.38 40.26 44.25 7375300 5.63%
SRTY ProShares UltraPro Short Russell2000 ETF 63.94 68.81 62.43 68.61 1620600 5.59%
ERX Direxion Daily Energy Bull 3X Shs(ETF) 52.30 54.14 50.97 52.51 6653300 5.36%
DIG ProShares Ultra Oil & Gas (ETF) 33.19 34.22 32.25 33.19 439800 5.33%
TELL Tellurian Inc 3.22 3.32 3.16 3.27 21060700 5.14%
BOIL Ultra DJ-UBS Natural Gas Proshares 62.45 64.05 59.37 62.54 3224200 5.06%
SDOW ProShares UltraPro Short Dow30 ETF 34.21 36.55 33.38 36.49 5616300 4.89%
ISDR Issuer Direct Corp 22.63 24.22 22.63 24.22 19300 4.85%
UCO ProShares Ultra DJ-UBS Crude Oil(ETF) 45.89 47.10 45.25 46.65 1590100 4.74%
MXC Mexco Energy Corporation 16.54 17.25 16.14 16.76 25100 4.62%
SMDD ProShares UltraPro Short MidCap400 ETF 29.16 30.97 28.50 30.97 48000 4.31%
DUST Direxion Daily Gold Miners Bear 2X Shares 17.94 19.01 17.85 18.97 1912900 4.23%
ONG Direxion Shares ETF Trust 26.94 27.59 26.03 26.64 61000 4.23%
FLYD 20.64 22.31 20.64 22.31 1000 4.15%
UVXY Ultra VIX Short-Term Fut Proshares 13.47 14.47 13.27 14.27 51740500 4.08%
XTNT XTENT, Inc 0.51 0.51 0.49 0.51 5900 4.08%
GTE Gran Tierra Energy Inc 1.27 1.32 1.25 1.28 8152800 4.07%
SDS ProShares UltraShort S&P500 (ETF) 47.12 49.47 46.38 49.40 9581100 4.00%
SZK ProShares UltraShort Consumer Goods(ETF) 14.75 15.50 14.45 15.31 54700 3.87%
DRV Direxion Daily Real Estate Bear 3X (ETF) 46.91 49.73 45.76 49.40 557400 3.87%
WYY WidePoint Corporation 2.55 2.55 2.45 2.48 5900 3.77%
INTT inTEST Corporation 6.72 7.32 6.72 6.96 31700 3.73%
TWM ProShares UltraShort Russell2000 (ETF) 17.84 18.74 17.56 18.70 1745500 3.72%
RXD ProShares UltraShort Health Care (ETF) 13.37 13.95 13.31 13.93 10100 3.72%
FCG First Trust ISE Revere Natural Gas (ETF) 23.67 24.02 23.22 23.82 2149600 3.61%
CQP Cheniere Energy Partners, L 45.28 46.70 44.97 46.70 222400 3.50%
KEUA Krane Shares Trust 31.20 31.79 31.00 31.70 10500 3.49%
LD IPATH DJ-AIG LEAD 42.97 42.97 42.97 42.97 100 3.42%
JHME JH Energy Multifactor ETF 30.30 30.33 29.87 30.33 7000 3.37%
OBE Obsidian Energy Ltd 8.79 8.85 8.41 8.67 984700 3.34%
PED Petroflow Energy Ltd 1.23 1.28 1.21 1.24 717500 3.33%
SIJ ProShares UltraShort Industrials (ETF) 18.54 19.60 18.45 19.60 3200 3.32%
DXD ProShares UltraShort Dow30 (ETF) 49.58 51.77 48.75 51.72 811900 3.23%
FEN Energy Income and Growth Fund 15.45 15.76 15.45 15.68 84100 3.23%
PXE PowerShares Dynamic Energy Explor 28.10 28.48 27.48 28.19 356800 3.22%
BCM Ipath Pure Beta Broad Commodity ETN 47.52 49.59 47.48 48.81 4700 3.21%
BATL Battalion Oil Corp 9.55 10.09 9.45 9.68 44700 3.20%
GRN IPATH GLOBAL CARBON 33.64 34.80 33.41 34.16 25500 3.17%
CHIU G-X MSCI China Utilities ETF 16.81 16.81 16.81 16.81 100 3.13%
IEO iShares Dow Jones US Oil & Gas Exp 83.78 84.89 82.14 83.80 527400 3.13%
PSQ ProShares Short QQQ (ETF) 13.79 14.25 13.67 14.25 22213200 3.11%
BITI Bio-Imaging Technologies, Inc 39.52 41.09 39.25 41.05 844100 3.11%
FAZ Direxion Daily Finan 26.12 27.73 25.36 27.68 2359300 3.09%
ZSL ProShares UltraShort Silver (ETF) 29.34 30.42 29.34 30.33 177400 3.02%
NML Neuberger Berman MLP Income Fun 6.12 6.24 6.07 6.17 132500 3.01%
RYE Rydex S&P Equal Weight Energy (ETF) 64.88 66.16 64.12 65.14 245900 2.97%
VIXY VIX Short-Term Futures Proshares 17.32 18.19 17.16 18.03 9189900 2.91%
MITQ Moving iMage Technologies Inc. 1.33 1.48 1.20 1.44 772900 2.86%
HDGE Active Bear ETF 30.04 30.94 29.90 30.93 183200 2.79%
SDD ProShares UltraShort SmallCap600 (ETF) 27.67 28.66 27.40 28.66 5600 2.76%
GRU AB SVENSK MLCX ELEME 5.52 5.65 5.52 5.65 11300 2.73%
KFVG Krane Shares Trust 19.59 19.59 19.29 19.29 14700 2.72%
FENY Fidelity Energy MSCI ETF 20.57 20.90 20.26 20.57 1493100 2.70%
XLE Energy Select Sector SPDR (ETF) 75.44 76.90 74.54 75.68 38835800 2.70%
OIL iPath S&P GSCI Crude Oil Total Return 36.25 36.44 35.64 36.27 19300 2.69%
EMTY Proshares Decline of The Retail Store ETF 15.93 16.50 15.85 16.49 43000 2.68%
CHIE Global X China Energy ETF 15.03 15.30 15.03 15.14 30600 2.64%
IYE iShares Dow Jones US Energy Sector (ETF) 40.24 40.97 39.70 40.31 1549100 2.52%
IXC iShares S&P Global Energy Sector (ETF) 35.31 35.82 34.92 35.34 2736700 2.52%
OILK Crude Oil Strategy Proshares 56.68 57.34 56.25 57.06 41900 2.50%
DBO PowerShares DB Oil Fund (ETF) 19.09 19.36 18.96 19.27 905900 2.50%
KRBN Kfa Global Carbon ETF 47.25 48.47 47.22 48.13 236400 2.47%
MZZ ProShares UltraShort MidCap400 (ETF) 20.06 20.50 19.98 20.47 15500 2.45%
UNG United States Natural Gas Fund, LP 22.59 22.91 22.04 22.65 6203700 2.44%
IEZ iShares Dow Jones US Oil Equip 16.74 17.01 16.51 16.72 1020900 2.39%
CHIK G-X MSCI China Information Technology ETF 20.81 21.31 20.81 21.04 48200 2.38%
SMN ProShares UltraShort Basic Materls (ETF) 12.91 13.44 12.73 13.42 36000 2.36%
EVI EnviroStar, Inc. 9.51 10.90 9.51 9.63 23500 2.34%
FILL Global Energy Producers Ishares MSCI ETF 22.25 22.58 22.05 22.27 51400 2.34%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup