Top 10 Penny Stocks +143.27%

AMEX Stocks

AMEX Stocks is a site to list all public traded companies on the AMEX stock exchange. AMEX Stocks list give traders the option to filter and find all AMEX stocks by price and volume.

Price greater than & less than

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

Updated on September 23, 2022

Symbol Company Open High Low Close Volume Percent
NRGD Microsectors -3X U.S. Big Oil Index ETN 64.26 71.00 64.15 69.52 1416853 20.36%
OILD Bank of Montreal 5.00 5.51 5.00 5.38 2313685 20.09%
TRT Trio-Tech International 4.50 5.07 4.44 4.88 152279 19.61%
GDXD Bank of Montreal 25.94 28.60 25.94 27.90 338277 16.74%
DRIP S&P Oil & Gas Expl Bear 3X Direxion 20.08 21.85 20.08 21.50 8296579 16.47%
DUG ProShares UltraShort Oil & Gas (ETF) 18.91 20.38 18.91 20.05 1115061 13.34%
ERY Direxion Daily Energy Bear 3X Shs(ETF) 46.42 49.50 46.24 48.72 1959788 13.22%
DXF Dunxin Financial Holdings Ltd 0.33 0.35 0.33 0.35 3368 12.90%
JDST Junior Gold Mine Bear 3X Direxion 16.32 17.60 16.28 17.25 8366131 12.45%
CYA Simplify Exchange Traded Funds 19.30 22.31 19.30 21.18 249797 12.18%
GRF GRF - 8.50 9.85 8.50 9.22 244843 10.42%
DUST Direxion Daily Gold Miners Bear 2X Shares 27.68 29.53 27.68 28.88 3742576 10.27%
FLYD 18.13 18.95 18.13 18.22 15535 9.83%
SCO ProShares UltraShort DJ-UBS Crude Oi ETF 29.49 30.43 29.47 29.91 5119562 9.72%
BZQ ProShares Ultrashort MSCI Brazil 21.62 22.68 21.54 22.20 135138 9.14%
SPKY 34.83 34.99 32.92 33.01 4130 9.02%
KOLD Ultrashort Natural Gas Proshares 16.73 16.91 15.52 16.33 24867070 8.79%
ZSL ProShares UltraShort Silver (ETF) 33.95 35.22 33.95 34.99 494432 8.53%
EPV ProShares UltraShort MSCI Europe 19.03 19.76 19.03 19.47 2010632 7.81%
EDZ Direxion Daily Emr Mkts Bear 3x Shs(ETF) 18.20 18.75 18.14 18.45 976037 7.58%
SRTY ProShares UltraPro Short Russell2000 ETF 68.13 72.65 67.90 70.07 1327626 7.34%
TZA Direxion Daily Small Cp Bear 3X Shs(ETF) 44.04 46.95 43.88 45.31 11811326 7.34%
EFU ProShares UltraShort MSCI EAFE (ETF) 16.46 16.86 16.33 16.66 44626 7.28%
HIBS S&P 500 High Beta Bear 3X Direxion 10.78 11.50 10.66 10.98 3326060 6.71%
AMBO Ambow Education Holding Ltd 0.33 0.34 0.26 0.32 104228 6.67%
BNKD Microsectors -3X U.S. Big Banks ETN 13.99 14.92 13.92 14.17 103610 6.62%
SMDD ProShares UltraPro Short MidCap400 ETF 31.11 32.89 31.08 31.77 79020 6.50%
FNGD Microsectors Fang+ -3X ETN 59.61 63.69 59.30 61.39 2358099 6.08%
LABD S&P Biotech Bear 3X Direxion 26.83 28.98 26.52 27.44 9973810 5.95%
SPKX 29.55 30.71 29.55 30.35 1502 5.93%
BERZ Bank of Montreal 39.45 41.91 39.00 40.32 506423 5.66%
SZK ProShares UltraShort Consumer Goods(ETF) 14.62 15.14 14.59 14.96 26533 5.28%
MZZ ProShares UltraShort MidCap400 (ETF) 20.90 21.42 20.83 21.17 9976 5.01%
TWM ProShares UltraShort Russell2000 (ETF) 18.89 19.73 18.84 19.26 5165768 4.96%
SPXS S&P 500 Bear 3X Direxion 26.61 28.12 26.60 27.14 34086031 4.95%
SPXU ProShares UltraPro Short S&P 500 (ETF) 20.21 21.35 20.20 20.60 48514585 4.94%
SMN ProShares UltraShort Basic Materls (ETF) 15.05 15.71 15.05 15.32 100311 4.93%
WEBS DJ Internet Bear 3X Direxion 42.89 45.40 42.00 43.58 793655 4.89%
VXX BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM 19.26 20.84 19.26 19.82 5559167 4.81%
SDOW ProShares UltraPro Short Dow30 ETF 39.28 41.30 39.19 39.99 6230581 4.77%
EVI EnviroStar, Inc. 13.39 14.18 13.29 14.18 18774 4.73%
EEV ProShares UltraShrt Mrkt (ETF) 27.45 27.93 27.44 27.58 36457 4.71%
SCC ProShares UltraShort Consumer Serv (ETF) 29.00 30.13 28.99 29.49 14577 4.57%
FAZ Direxion Daily Finan 27.80 29.23 27.44 28.07 5995278 4.54%
SDD ProShares UltraShort SmallCap600 (ETF) 30.62 31.69 30.60 31.07 12426 4.44%
SVT Servotronics, Inc 11.54 12.29 11.28 12.29 10620 4.42%
PBUG Barclays Bank PLC 21.33 28.00 19.95 23.09 7461 4.29%
SOXS Direxion Daily Semiconductor Bear 3X Shs 62.90 66.10 62.09 63.00 16972279 4.24%
EWV ProShares UltraShort MSCI Japan (ETF) 20.96 21.51 20.96 21.33 29148 4.20%
DZZ DB GOLD DBL SH ETN 3.32 3.47 3.30 3.31 63796 4.09%
YANG FTSE China Bear 3X Direxion 21.01 21.36 20.76 20.91 4410992 4.08%
SIJ ProShares UltraShort Industrials (ETF) 19.80 20.36 19.80 20.08 16967 3.88%
TECS Technology Bear 3X Direxion 48.82 51.24 48.62 49.32 4053754 3.72%
GLL ProShares UltraShort Gold (ETF) 37.80 38.38 37.80 38.25 233188 3.57%
DRV Direxion Daily Real Estate Bear 3X (ETF) 60.24 62.59 59.22 60.51 1190135 3.45%
AREN Arena Group Holdings Inc (The) 11.41 12.37 10.48 12.35 104602 3.35%
SDS ProShares UltraShort S&P500 (ETF) 50.84 52.77 50.83 51.52 11251852 3.33%
BDRY Breakwave Dry Bulk Shipping ETF 10.25 10.47 10.12 10.27 804808 3.32%
QID ProShares UltraShort QQQ (ETF) 25.53 26.51 25.48 25.88 12075661 3.27%
EFZ ProShares Short MSCI EAFE (ETF) 23.18 23.54 23.15 23.38 363205 3.22%
FXP ProShares UltraSh FTSE/Xinhua China 25 49.13 49.83 49.02 49.27 20664 3.18%
DXD ProShares UltraShort Dow30 (ETF) 54.71 56.66 54.69 55.44 1421376 3.14%
SENS Senseonics Holdings 1.26 1.34 1.26 1.32 4113813 3.13%
SKF ProShares UltraShort Financials (ETF) 23.44 24.19 23.31 23.58 82643 3.06%
EUO ProShares UltraShort Euro (ETF) 35.11 35.77 35.11 35.65 217491 3.06%
BITI Bio-Imaging Technologies, Inc 39.42 40.41 39.33 39.89 1104937 3.02%
SSG ProShares UltraShort Semiconductors(ETF) 33.07 33.75 32.50 32.81 51099 2.98%
CLDS Direxion Funds 38.97 39.53 38.20 38.51 11895 2.94%
REW ProShares UltraShort Technology (ETF) 22.42 23.26 22.42 22.67 56558 2.81%
MTMT Mega Matrix Corp 1.41 1.48 1.41 1.47 39743 2.80%
SRS ProShares UltraShort Real Estate (ETF) 19.17 19.64 18.94 19.24 573878 2.72%
EUM ProShares Short MSCI Emerging Mark (ETF) 16.39 16.54 16.35 16.46 495547 2.62%
RWM ProShares Short Russell2000(ETF) 25.92 26.51 25.88 26.18 4785402 2.51%
ID L-1 Identity Solutions, Inc 1.11 1.26 1.11 1.23 129348 2.50%
SDP ProShares UltraShort Utilities (ETF) 11.22 11.44 11.12 11.17 46043 2.48%
HDGE Active Bear ETF 30.25 30.90 30.21 30.53 668114 2.45%
SBB ProShares Short SmallCap600 (ETF) 19.99 20.40 19.99 20.16 21934 2.34%
BMTX BM Technologies Inc 6.18 6.40 6.15 6.40 60382 2.24%
CHAD CSI 300 China A 1X Direxion 21.80 21.92 21.66 21.83 150640 2.15%
MYY ProShares Short MidCap400 (ETF) 27.15 27.58 27.07 27.27 103835 2.13%
DPSI 5.52 5.81 5.51 5.61 9645 2.00%
DGZ DB GOLD SHORT ETN 11.10 11.41 11.10 11.29 11220 1.99%
GNS Genius Group Ltd 2.13 2.28 2.10 2.20 44043 1.85%
RXD ProShares UltraShort Health Care (ETF) 14.88 15.10 14.75 14.80 30723 1.79%
MJIN ETF Managers Trust 22.97 23.63 22.97 23.16 1044 1.76%
SH ProShares Short S&P500 (ETF) 16.67 16.99 16.66 16.79 49848324 1.76%
SPDN S&P 500 Bear 1X Direxion 17.24 17.57 17.24 17.36 8191252 1.76%
KMLM Krane Shares Trust 38.37 38.37 37.72 38.15 189793 1.71%
PSQ ProShares Short QQQ (ETF) 14.38 14.65 14.36 14.47 25709224 1.62%
UUP PowerShares DB US Dollar Index Bullish 30.05 30.37 30.05 30.32 4961647 1.57%
DOG ProShares Short Dow30 (ETF) 37.24 37.90 37.23 37.48 1424636 1.57%
RHRX Starboard Investment Trust 11.34 11.39 11.33 11.39 14563 1.52%
SEF ProShares Short Financials (ETF) 14.11 14.34 14.09 14.16 72259 1.51%
YCS ProShares UltraShort Yen (ETF) 63.39 63.84 63.29 63.77 35189 1.35%
REK ProShares Short Real Estate ProShares 20.60 20.82 20.45 20.62 708261 1.33%
USDU Wisdomtree Bloomberg U.S. Dollar Bullish Fund 29.64 29.94 29.64 29.87 1515250 1.29%
SJB High Yld Short Proshares 19.67 19.87 19.64 19.79 1038064 1.28%
YXI ProShares Short FTSE Xinhua China 25 19.85 19.97 19.80 19.80 38132 1.12%
VCAR Simplify Exchange Traded Funds 8.90 9.04 8.90 8.99 898 1.12%
DBMF Im Dbi Managed Futures Strategy ETF 33.69 33.94 33.66 33.84 1335078 1.11%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup