Top 10 Penny Stocks +143.27%

3d Stocks

3d Stocks is list of public 3d companies that are listed in the USA stock exchanges, namely NYSE, NASDAQ, and AMEX.

Updated on September 23, 2022

Symbol Company Open High Low Close Volume Percent
ACMR A 13.82 14.00 13.50 13.79 317138 -2.48%
ADSK Autodesk, Inc 186.63 186.82 181.67 184.56 1100158 -1.38%
ALGM Allegro Microsystems Inc 21.64 21.76 21.19 21.60 520362 -1.73%
ALGN Align Technology, Inc 215.52 222.89 213.24 222.43 1149628 2.06%
ANY Sphere 3D Corp 0.50 0.51 0.48 0.50 522375 -7.41%
ARAV Aravive Inc 0.92 0.92 0.88 0.92 39648 0.00%
ASYS Amtech Systems, Inc 9.50 9.80 8.83 9.24 50971 -4.35%
ATEC Alphatec Holdings, Inc 8.16 8.24 7.76 8.05 544438 -1.59%
BHAT Blue Hat Interactive Entertainment Tech 0.90 0.93 0.82 0.88 142319 -4.35%
BOXL Boxlight Corp Cl A 0.57 0.61 0.56 0.60 362554 1.69%
CODA Coda Octopus Group 5.10 5.11 5.04 5.10 14505 0.39%
CRKN Crown ElectroKinetics Corp 0.37 0.39 0.30 0.34 841469 -15.00%
CYBE CyberOptics Corporation 53.55 53.71 53.46 53.58 108350 -0.22%
DDD SCOLR Pharma Inc 8.10 8.22 7.80 8.00 1646650 -3.73%
DM Dolan Media Company 2.50 2.57 2.39 2.49 3897112 -3.86%
DTSS Datasea Inc 1.59 1.59 1.42 1.54 122275 3.36%
EXPI Exp Realty International 10.91 11.15 10.46 10.85 1068607 -2.60%
FARO FARO Technologies, Inc 28.70 28.70 27.62 28.43 105212 -1.80%
FTCI FTC Solar Inc 3.36 3.36 3.14 3.17 950909 -4.80%
GTH Genetron Holdings Limited ADR 0.95 0.95 0.89 0.91 263304 -1.09%
HOLX Hologic, Inc 62.41 63.06 61.57 62.98 1242401 0.43%
HOTH Hoth Therapeutics Inc 0.38 0.38 0.34 0.36 127723 -2.70%
IMAX IMAX Corporation (USA) 13.68 13.98 13.44 13.87 801925 0.73%
ISRG Intuitive Surgical, Inc 190.20 191.14 186.95 190.52 1675521 -0.29%
KOPN Kopin Corporation 1.09 1.09 1.05 1.07 288330 -1.83%
LITE Lumentum Hld 69.92 70.73 69.17 70.40 717506 -1.22%
MAXR Maxar Technologies Ltd 19.75 19.79 18.85 19.31 589824 -4.59%
MU Micron Technology, Inc 49.28 50.14 48.45 50.10 24482121 0.89%
OFC Corporate Office Properties Trust 24.68 24.71 23.96 24.15 756261 -2.86%
ONVO Organovo Holdings 2.00 2.02 1.90 1.95 49658 -5.34%
PEN Penumbra Inc 179.20 186.20 177.12 184.94 447369 2.52%
PRLB Proto Labs Inc 36.16 36.36 35.73 36.11 218700 -1.45%
PYR Pyrogenesis Canada Inc 1.27 1.33 1.27 1.30 32454 -2.99%
RBLX Roblox Corporation 34.55 35.58 33.57 35.54 15439847 0.79%
RCMT RCM Technologies, Inc 15.24 15.29 13.64 14.06 248481 -9.99%
ROP Roper Industries, Inc 373.71 378.45 371.89 378.00 659423 0.65%
SPNE Seaspine Holdings 5.85 5.85 5.69 5.80 121679 -2.68%
SRGA Surgalign Hldg Inc 3.48 3.54 3.38 3.41 21564 -5.80%
SSYS Stratasys, Inc 14.25 14.44 13.98 14.23 587915 -2.40%
STRA Strayer Education, Inc 61.84 62.37 59.92 62.29 149340 0.13%
SUNW Sunworks Inc 3.14 3.26 3.07 3.09 1777460 -4.33%
TCON Tracon Pharma 1.80 1.80 1.75 1.78 37114 0.00%
TMDI Titan Medical Inc 0.50 0.50 0.46 0.47 156357 0.00%
TRMB Trimble Navigation Limited 56.45 56.79 55.43 56.38 1201420 -0.72%
U Unity Software Inc 32.89 33.85 32.43 33.25 6629933 -0.21%
VIAV Viavi Solutions 13.16 13.26 12.95 13.24 1455810 -0.38%
VREX Varex Imaging Corp 21.09 21.44 20.75 21.40 207976 0.23%
VUZI Vuzix Corp 6.40 6.40 5.69 5.89 1184609 -10.35%
XTNT XTENT, Inc 0.60 0.62 0.59 0.61 137141 0.00%



3d Stocks List

3d Stocks list are public traded 3d companies listed on the OTCBB market.

Published on September 22, 2022

Symbol Company Open High Low Close Volume Percent
ASAPF 0.4060 0.4060 0.3800 0.3800 7500 -2.99%
ASGLY Asahi Glass CO Ltd A 6.5250 6.6000 6.4000 6.5330 10900 3.04%
CRTG The Coretec Group Inc 0.0275 0.0300 0.0275 0.0299 251300 8.73%
CXKJ Cx Network Group Inc 1.8800 1.9250 1.7750 1.8200 3100 -3.55%
DDDX 3Dx Industries Inc 0.0490 0.0490 0.0425 0.0459 142100 -6.33%
EWRC Eworld Companies 0.0063 0.0070 0.0055 0.0063 490500 0.00%
GPHBF Graphene 3D Lab Inc 0.0407 0.0420 0.0388 0.0388 29300 -8.71%
HMLA Homeland Resources 0.0031 0.0031 0.0031 0.0031 87400 0.00%
IZOZF Izotropic Corp 0.3460 0.3460 0.3400 0.3400 10000 0.09%
KRKNF Kraken Sonar Inc 0.3100 0.3120 0.3000 0.3000 81800 -5.81%
KYCCF Keyence Corp 345.5799 356.8000 341.6101 349.6500 4600 0.16%
NEXCF Nextech AR Solutions Corp 0.6430 0.6430 0.5700 0.5900 110300 -3.70%
NINOY Nikon Corp ADR 10.0900 10.6200 10.0200 10.2600 3200 0.59%
PEYE Precision Optics Corp Inc 1.8800 1.9000 1.8800 1.9000 16700 -3.55%
PUGE Puget Technologies 0.0002 0.0002 0.0002 0.0002 125000 0.00%
RICOY Ricoh CO Ltd ADR 7.7800 7.7800 7.5100 7.5100 200 -6.13%
RWWI Avatech Solutions 19.2500 19.2500 19.2500 19.2500 300 -1.53%
TOPCF Topcon Corp 12.4350 12.4350 12.4350 12.4350 1700 1.55%
UBMRF Urbanimmersive 0.2530 0.2611 0.2500 0.2500 11100 -7.99%
WDDD Worlds.com Inc 0.0120 0.0120 0.0120 0.0120 42700 0.00%

3d Stocks List

Find top performing 3d stocks on the US stock exchanges today.

3d Printer Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup