Top 10 Penny Stocks +143.27%

3d Stocks

3d Stocks is list of public 3d companies that are listed in the USA stock exchanges, namely NYSE, NASDAQ, and AMEX.

Updated on June 28, 2022

Symbol Company Open High Low Close Volume Percent
ACMR A 16.22 16.38 15.45 15.51 681100 -3.48%
ADSK Autodesk, Inc 186.62 186.62 176.31 176.81 1558900 -4.87%
ALGM Allegro Microsystems Inc 21.50 21.69 21.17 21.19 480000 -1.53%
ALGN Align Technology, Inc 251.51 254.76 241.43 241.92 702500 -3.30%
ANY Sphere 3D Corp 0.69 0.70 0.61 0.62 1340200 -8.82%
ARAV Aravive Inc 1.00 1.04 0.94 0.96 97400 -4.00%
ASYS Amtech Systems, Inc 7.66 7.66 7.32 7.42 19900 -3.13%
ATEC Alphatec Holdings, Inc 7.14 7.25 6.81 6.81 350600 -3.68%
BHAT Blue Hat Interactive Entertainment Tech 2.27 2.88 2.20 2.55 4333700 2.41%
BOXL Boxlight Corp Cl A 0.80 0.81 0.71 0.73 328300 -7.59%
CODA Coda Octopus Group 4.91 5.04 4.80 4.80 13900 -4.00%
CRKN Crown ElectroKinetics Corp 1.00 1.03 0.95 0.98 4400 -2.00%
CYBE CyberOptics Corporation 37.56 37.64 36.59 36.84 49600 -2.07%
DDD SCOLR Pharma Inc 10.38 10.57 10.06 10.12 1309800 -1.84%
DM Dolan Media Company 2.34 2.38 2.15 2.23 5016600 -3.46%
DTSS Datasea Inc 1.69 1.73 1.62 1.67 99900 -1.76%
EXPI Exp Realty International 12.30 12.81 11.86 12.12 1240900 -1.38%
FARO FARO Technologies, Inc 31.60 31.86 30.59 30.72 134300 -2.69%
FTCI FTC Solar Inc 4.37 4.37 3.61 3.66 1764400 -14.08%
GTH Genetron Holdings Limited ADR 1.60 1.65 1.56 1.57 60200 -2.48%
HOLX Hologic, Inc 71.99 72.27 69.70 69.78 1279700 -2.35%
HOTH Hoth Therapeutics Inc 0.43 0.43 0.40 0.41 305800 -4.65%
IMAX IMAX Corporation (USA) 16.73 17.10 16.65 16.83 809400 1.39%
ISRG Intuitive Surgical, Inc 209.02 211.47 201.17 201.99 1661900 -2.86%
KOPN Kopin Corporation 1.19 1.25 1.16 1.21 1071800 -0.82%
LITE Lumentum Hld 82.72 83.59 80.35 80.41 541900 -2.27%
MAXR Maxar Technologies Ltd 27.18 27.89 26.63 26.66 385100 -1.51%
MU Micron Technology, Inc 58.98 60.59 57.81 57.86 19373300 -1.57%
OFC Corporate Office Properties Trust 27.21 27.41 26.64 26.65 943900 -0.93%
ONVO Organovo Holdings 1.76 1.93 1.71 1.71 31900 -6.56%
PEN Penumbra Inc 132.51 133.99 128.32 128.55 659300 -3.03%
PRLB Proto Labs Inc 48.44 49.24 47.01 47.14 149300 -2.44%
PYR Pyrogenesis Canada Inc 2.07 2.11 1.98 2.00 18800 -3.85%
RBLX Roblox Corporation 35.70 37.48 34.06 34.49 23936100 -4.01%
RCMT RCM Technologies, Inc 24.17 24.44 20.51 21.49 379800 -8.86%
ROP Roper Industries, Inc 400.01 402.40 391.44 391.69 467700 -1.78%
SPNE Seaspine Holdings 6.51 6.62 6.11 6.13 128800 -5.84%
SRGA Surgalign Hldg Inc 3.67 4.22 3.64 3.66 168300 -0.81%
SSYS Stratasys, Inc 19.10 19.40 18.55 18.89 531600 -0.58%
STRA Strayer Education, Inc 72.76 73.35 70.52 70.52 243300 -2.89%
SUNW Sunworks Inc 1.80 1.81 1.64 1.66 970600 -7.78%
TCON Tracon Pharma 1.95 2.10 1.90 1.98 158400 4.21%
TMDI Titan Medical Inc 0.60 0.60 0.55 0.59 191000 -1.67%
TRMB Trimble Navigation Limited 60.36 60.92 58.81 59.06 1243300 -1.84%
U Unity Software Inc 43.80 45.29 40.28 40.66 7157700 -8.34%
VIAV Viavi Solutions 13.66 13.77 13.32 13.32 1191600 -2.42%
VREX Varex Imaging Corp 21.18 21.60 20.90 20.93 172800 -0.38%
VUZI Vuzix Corp 6.74 6.97 6.60 6.85 735900 2.39%
XTNT XTENT, Inc 0.51 0.51 0.49 0.51 5900 4.08%



3d Stocks List

3d Stocks list are public traded 3d companies listed on the OTCBB market.

Published on June 28, 2022

Symbol Company Open High Low Close Volume Percent
ASAPF 0.3300 0.3450 0.3278 0.3278 12400 -0.67%
ASGLY Asahi Glass CO Ltd A 7.1600 7.5900 7.1600 7.2900 6100 -0.27%
CRTG The Coretec Group Inc 0.0372 0.0372 0.0301 0.0310 208400 -10.40%
CXKJ Cx Network Group Inc 1.7600 1.7600 1.7000 1.7000 1700 -2.86%
DDDX 3Dx Industries Inc 0.0460 0.0490 0.0460 0.0490 5500 6.52%
DSUS Drone Services USA Inc 0.0012 0.0012 0.0012 0.0012 700 0.00%
EWRC Eworld Companies 0.0050 0.0055 0.0050 0.0050 182900 -13.79%
GPHBF Graphene 3D Lab Inc 0.0553 0.0553 0.0550 0.0550 5200 4.76%
HMLA Homeland Resources 0.0045 0.0056 0.0045 0.0049 246000 2.08%
IZOZF Izotropic Corp 0.1933 0.2675 0.1931 0.2588 46800 -0.31%
KRKNF Kraken Sonar Inc 0.2541 0.2541 0.2450 0.2500 8200 -1.61%
KYCCF Keyence Corp 338.4101 360.2000 338.4101 344.4200 7200 -1.80%
NEXCF Nextech AR Solutions Corp 0.4950 0.5999 0.4925 0.5775 367000 12.27%
NINOY Nikon Corp ADR 12.4500 12.4500 11.9000 11.9000 11500 -0.22%
NVNT Novint Technologies 0.0475 0.0540 0.0475 0.0540 145400 13.68%
PEYE Precision Optics Corp Inc 1.7700 1.7700 1.7700 1.7700 300 -0.56%
PLSDF Pulse Data Inc 1.6000 1.6000 1.5200 1.5200 9800 -4.40%
PUGE Puget Technologies 0.0003 0.0003 0.0003 0.0003 40000 -25.00%
RICOY Ricoh CO Ltd ADR 8.0400 8.2071 8.0300 8.2071 1400 0.56%
RWWI Avatech Solutions 17.5000 17.5000 17.4000 17.4000 1200 0.58%
TOPCF Topcon Corp 13.4500 13.4500 13.4500 13.4500 300 0.00%
UBMRF Urbanimmersive 0.2063 0.2063 0.2063 0.2063 10000 9.15%
WDDD Worlds.com Inc 0.0289 0.0289 0.0289 0.0289 30400 7.04%
WRIT Writ Media Group Inc 0.0105 0.0105 0.0105 0.0105 20900 0.00%

3d Stocks List

Find top performing 3d stocks on the US stock exchanges today.

3d Printer Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup