Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
DPSI |
|
6.05 |
12.98 |
5.90 |
8.15 |
23094906 |
70.86% |
TRKA |
Troika Media Group Inc |
0.39 |
0.60 |
0.39 |
0.58 |
2741818 |
48.72% |
AFI |
Armstrong Flooring Inc |
0.34 |
0.52 |
0.33 |
0.43 |
50032491 |
48.28% |
MGTA |
Magenta Therapeutics Inc |
1.18 |
1.59 |
1.18 |
1.56 |
675256 |
32.20% |
SLRX |
Salarius Pharmaceuticals Inc |
0.18 |
0.22 |
0.18 |
0.22 |
1766939 |
22.22% |
RIBT |
Ricebran Technologie |
0.64 |
0.73 |
0.59 |
0.72 |
12138081 |
22.03% |
STG |
Sunlands Online Education Group ADR |
4.25 |
5.48 |
4.12 |
4.80 |
70073 |
21.83% |
BBAI |
BigBear.ai Holdings Inc |
7.70 |
9.72 |
7.44 |
9.21 |
934379 |
21.18% |
NDRA |
Endra Life Sciences Inc |
0.21 |
0.23 |
0.21 |
0.23 |
2959624 |
21.05% |
PIK |
Kidpik Corp |
2.32 |
2.62 |
2.04 |
2.20 |
22211332 |
19.57% |
JFU |
9F Inc ADR |
0.83 |
0.97 |
0.80 |
0.95 |
263004 |
17.28% |
TOI |
Oncology Institute Inc (The) |
6.71 |
7.22 |
5.81 |
7.15 |
77826 |
15.70% |
LVLU |
Lulus Fashion Lounge Holdings Inc |
10.68 |
11.71 |
9.11 |
11.55 |
501395 |
14.93% |
AIH |
Aesthetic Medical International Holdings Group L |
2.01 |
2.17 |
1.80 |
2.17 |
34004 |
14.81% |
PCSA |
Processa Pharmaceuticals Inc |
1.81 |
2.27 |
1.81 |
2.17 |
30073 |
14.81% |
BTCM |
BIT Mining Ltd |
1.40 |
1.65 |
1.35 |
1.64 |
582555 |
14.69% |
CYBN |
|
0.50 |
0.58 |
0.49 |
0.55 |
1050713 |
14.58% |
CSSE |
Chicken Soup For The Soul Entertainment Inc |
6.27 |
7.33 |
6.18 |
7.28 |
259926 |
14.47% |
PROC |
Procaps Group S.A |
7.39 |
8.38 |
6.92 |
8.38 |
26153 |
14.32% |
FWBI |
First Wave BioPharma Inc |
0.38 |
0.42 |
0.35 |
0.40 |
604723 |
14.29% |
RNXT |
RenovoRx Inc |
1.82 |
2.09 |
1.71 |
2.09 |
4545 |
14.21% |
VERB |
Verb Technology Company Inc |
0.43 |
0.58 |
0.43 |
0.49 |
6153706 |
13.95% |
PPIH |
Perma-Pipe International Holdings Inc |
14.77 |
14.77 |
12.86 |
13.73 |
56762 |
13.66% |
ATNF |
180 Life Sciences Corp |
1.26 |
1.44 |
1.24 |
1.43 |
236654 |
13.49% |
MX |
Magnachip Semiconductor Corp |
19.16 |
19.99 |
19.11 |
19.66 |
2525198 |
13.44% |
TCBP |
TC BioPharm (Holdings) plc |
1.02 |
1.12 |
0.99 |
1.10 |
149730 |
13.40% |
BZFD |
BuzzFeed Inc |
3.25 |
3.86 |
3.21 |
3.81 |
224791 |
13.39% |
SESN |
Sesen Bio Inc |
0.46 |
0.54 |
0.46 |
0.51 |
4767307 |
13.33% |
DAO |
Youdao Inc ADR |
5.33 |
6.42 |
5.33 |
6.30 |
303326 |
13.31% |
IVDA |
Iveda Solutions Inc |
1.55 |
1.57 |
1.28 |
1.45 |
99523 |
13.28% |
SKYH |
Sky Harbour Group Corporation |
7.48 |
9.20 |
7.40 |
8.75 |
1313378 |
13.05% |
GNUS |
Genius Brands International Inc |
0.90 |
0.93 |
0.73 |
0.78 |
81799642 |
13.04% |
HIBS |
S&P 500 High Beta Bear 3X Direxion |
10.87 |
11.80 |
10.53 |
11.64 |
1110071 |
12.90% |
PTIX |
Performance Technologies |
0.73 |
0.82 |
0.60 |
0.80 |
163783 |
12.68% |
SCC |
ProShares UltraShort Consumer Serv (ETF) |
14.73 |
15.79 |
14.73 |
15.60 |
91913 |
12.23% |
SPXU |
ProShares UltraPro Short S&P 500 (ETF) |
17.73 |
19.36 |
17.69 |
19.20 |
25791436 |
12.02% |
GBOX |
GreenBox POS |
1.91 |
2.45 |
1.89 |
2.24 |
1010611 |
12.00% |
TCRX |
Tscan Therapeutics Inc |
3.17 |
3.74 |
3.07 |
3.58 |
172772 |
11.88% |
BRQS |
Borqs Technologies Inc |
0.21 |
0.23 |
0.19 |
0.19 |
105725167 |
11.76% |
ZME |
Zhangmen Education Inc |
0.69 |
0.83 |
0.69 |
0.76 |
28015 |
11.76% |
MREO |
Mereo Biopharma Group Plc ADR |
0.42 |
0.51 |
0.40 |
0.48 |
1013080 |
11.63% |
GRVI |
Grove Inc |
5.02 |
5.55 |
4.65 |
5.51 |
251654 |
11.54% |
EYES |
Second Sight |
1.57 |
1.76 |
1.47 |
1.75 |
954729 |
11.46% |
SZK |
ProShares UltraShort Consumer Goods(ETF) |
14.35 |
15.43 |
14.34 |
15.35 |
26190 |
11.31% |
BNSO |
Bonso Electronics International Inc |
2.85 |
2.97 |
2.81 |
2.97 |
1515 |
11.24% |
ALLT |
Allot Communications Ltd |
4.88 |
5.68 |
4.88 |
5.67 |
450827 |
11.18% |
COSM |
Cosmos Holdings Inc |
0.95 |
1.01 |
0.95 |
1.00 |
258462 |
11.11% |
MNPR |
Monopar Therapeutics Inc |
2.30 |
2.30 |
2.20 |
2.20 |
13721 |
11.11% |
UFAB |
Unique Fabricating Inc |
1.44 |
1.55 |
1.44 |
1.53 |
21532 |
10.87% |
PPSI |
Pioneer Pwr Sol |
3.46 |
4.20 |
3.44 |
4.04 |
1360997 |
10.68% |
TDCX |
TDCX Inc |
11.88 |
13.81 |
11.85 |
12.91 |
563566 |
10.44% |
BLPH |
Bellerophon Ther Com |
0.98 |
1.15 |
0.97 |
1.06 |
52019 |
10.42% |
VIEW |
View Inc. |
0.67 |
0.78 |
0.66 |
0.75 |
1085877 |
10.29% |
AKTX |
Akari Therapeutics |
1.09 |
1.19 |
1.09 |
1.18 |
207415 |
10.28% |
MJIN |
ETF Managers Trust |
16.56 |
17.92 |
16.56 |
17.85 |
2605 |
10.12% |
CRBP |
Corbus Pharma |
0.31 |
0.35 |
0.29 |
0.33 |
3224765 |
10.00% |
UPC |
Universe Pharmaceuticals INC |
1.02 |
1.29 |
0.99 |
1.12 |
1821946 |
9.80% |
RHE |
Regional Health Properties |
2.40 |
2.64 |
2.35 |
2.63 |
14150 |
9.58% |
LYL |
Dragon Victory Intl Ltd |
0.97 |
1.04 |
0.92 |
1.03 |
38291 |
9.57% |
FTCI |
FTC Solar Inc |
3.51 |
4.14 |
3.49 |
3.79 |
2803998 |
9.54% |
OTRA |
OTR Acquisition Corp |
9.40 |
13.00 |
9.38 |
11.23 |
4630636 |
9.45% |
CNCE |
Concert Pharmaceutic |
4.86 |
5.00 |
4.41 |
4.79 |
700278 |
9.11% |
FFIE |
Faraday Future Intelligent Electric Inc |
2.79 |
3.35 |
2.78 |
3.12 |
6667122 |
9.09% |
AGRI |
AgriFORCE Growing Systems ltd |
2.99 |
3.13 |
2.60 |
2.92 |
56773562 |
8.96% |
MOLN |
Molecular Partners AG |
6.99 |
7.25 |
6.99 |
7.21 |
41366 |
8.75% |
RENO |
Renovare Environmental Inc |
0.24 |
0.27 |
0.23 |
0.25 |
643076 |
8.70% |
HCTI |
Healthcare Triangle Inc |
0.77 |
0.79 |
0.73 |
0.75 |
18956 |
8.70% |
ANEB |
Anebulo Pharmaceuticals Inc |
3.65 |
3.70 |
3.12 |
3.39 |
3101 |
8.65% |
LSF |
Laird Superfood Inc |
3.10 |
3.43 |
2.99 |
3.41 |
78820 |
8.60% |
VINO |
Gaucho Group Holdings Inc |
1.11 |
1.17 |
1.02 |
1.14 |
115403 |
8.57% |
YANG |
FTSE China Bear 3X Direxion |
17.53 |
18.35 |
17.14 |
18.28 |
5124682 |
8.42% |
EMTY |
Proshares Decline of The Retail Store ETF |
16.48 |
17.35 |
16.48 |
17.21 |
55583 |
8.38% |
NLS |
Nautilus, Inc |
2.50 |
2.83 |
2.44 |
2.75 |
2431322 |
8.27% |
BNKD |
Microsectors -3X U.S. Big Banks ETN |
14.45 |
15.22 |
14.44 |
15.19 |
77826 |
8.27% |
OTMO |
Otonomo Technologies Ltd |
1.30 |
1.45 |
1.25 |
1.45 |
1401131 |
8.21% |
MOGU |
Mogu Inc ADR |
1.71 |
1.85 |
1.70 |
1.85 |
31462 |
8.19% |
MEDS |
Trxade Group Inc |
1.50 |
1.50 |
1.28 |
1.46 |
13748 |
8.15% |
GAIA |
Gaiam, Inc |
4.94 |
5.33 |
4.87 |
5.32 |
103321 |
8.13% |
MTP |
MLP & Strategic Equity Fund Inc |
0.50 |
0.54 |
0.48 |
0.54 |
45745 |
8.00% |
HGEN |
Humanigen Inc |
1.88 |
2.04 |
1.81 |
2.03 |
1135970 |
7.98% |
TENX |
Tenax Therapeutics |
0.77 |
0.77 |
0.63 |
0.68 |
7396 |
7.94% |
CNEY |
CN Energy Group Inc |
1.81 |
1.98 |
1.80 |
1.96 |
37738 |
7.69% |
ARRY |
Array BioPharma Inc |
7.75 |
9.23 |
7.74 |
8.50 |
8111204 |
7.46% |
AVGR |
Avinger Inc |
1.80 |
1.97 |
1.76 |
1.89 |
128734 |
7.39% |
TWM |
ProShares UltraShort Russell2000 (ETF) |
17.81 |
18.82 |
17.64 |
18.62 |
5849248 |
7.32% |
SIJ |
ProShares UltraShort Industrials (ETF) |
18.30 |
18.79 |
18.30 |
18.77 |
2407 |
7.32% |
IDRA |
Idera Pharmaceuticals, Inc |
0.38 |
0.45 |
0.38 |
0.44 |
3258386 |
7.32% |
SRZN |
Surrozen Inc |
2.56 |
2.99 |
2.56 |
2.65 |
16627 |
7.29% |
GDXD |
Bank of Montreal |
14.70 |
15.51 |
14.49 |
15.51 |
31934 |
7.26% |
DRMA |
Dermata Therapeutics Inc |
0.83 |
0.83 |
0.65 |
0.74 |
43251 |
7.25% |
MZZ |
ProShares UltraShort MidCap400 (ETF) |
18.75 |
19.81 |
18.75 |
19.68 |
5808 |
7.13% |
TCS |
The Container Store Group Inc |
7.88 |
8.11 |
7.53 |
7.72 |
1793716 |
7.07% |
TSAT |
Telesat Corp |
13.91 |
15.54 |
13.85 |
15.05 |
99970 |
7.04% |
PPBT |
Purple Biotech Ltd |
2.97 |
3.21 |
2.97 |
3.05 |
110544 |
7.02% |
HZN |
Horizon Global Corp Comm |
2.33 |
2.45 |
2.31 |
2.44 |
84322 |
7.02% |
SFET |
Safe-T Group Ltd ADR |
0.61 |
0.62 |
0.58 |
0.61 |
132304 |
7.02% |
NMTC |
NeuroOne Medical Technologies Corp |
0.57 |
0.63 |
0.57 |
0.61 |
42427 |
7.02% |
RKDA |
Arcadia Bio |
1.27 |
1.45 |
1.26 |
1.38 |
1820296 |
6.98% |
EDZ |
Direxion Daily Emr Mkts Bear 3x Shs(ETF) |
13.68 |
14.40 |
13.51 |
14.31 |
902690 |
6.87% |
AGIL |
AgileThought Inc |
4.28 |
4.70 |
4.28 |
4.60 |
33059 |
6.73% |