Top 10 Penny Stocks +143.27%

List of All Stocks

Stocks List is a site to list all public traded companies in the US. The list of all stocks has options to search for stocks by price and volume for all companies listed on NASDAQ, NYSE, AMEX, and the OTCBB.

Price greater than & less than

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

Updated on May 18, 2022

Symbol Company Open High Low Close Volume Percent
DPSI 6.05 12.98 5.90 8.15 23094906 70.86%
TRKA Troika Media Group Inc 0.39 0.60 0.39 0.58 2741818 48.72%
AFI Armstrong Flooring Inc 0.34 0.52 0.33 0.43 50032491 48.28%
MGTA Magenta Therapeutics Inc 1.18 1.59 1.18 1.56 675256 32.20%
SLRX Salarius Pharmaceuticals Inc 0.18 0.22 0.18 0.22 1766939 22.22%
RIBT Ricebran Technologie 0.64 0.73 0.59 0.72 12138081 22.03%
STG Sunlands Online Education Group ADR 4.25 5.48 4.12 4.80 70073 21.83%
BBAI BigBear.ai Holdings Inc 7.70 9.72 7.44 9.21 934379 21.18%
NDRA Endra Life Sciences Inc 0.21 0.23 0.21 0.23 2959624 21.05%
PIK Kidpik Corp 2.32 2.62 2.04 2.20 22211332 19.57%
JFU 9F Inc ADR 0.83 0.97 0.80 0.95 263004 17.28%
TOI Oncology Institute Inc (The) 6.71 7.22 5.81 7.15 77826 15.70%
LVLU Lulus Fashion Lounge Holdings Inc 10.68 11.71 9.11 11.55 501395 14.93%
AIH Aesthetic Medical International Holdings Group L 2.01 2.17 1.80 2.17 34004 14.81%
PCSA Processa Pharmaceuticals Inc 1.81 2.27 1.81 2.17 30073 14.81%
BTCM BIT Mining Ltd 1.40 1.65 1.35 1.64 582555 14.69%
CYBN 0.50 0.58 0.49 0.55 1050713 14.58%
CSSE Chicken Soup For The Soul Entertainment Inc 6.27 7.33 6.18 7.28 259926 14.47%
PROC Procaps Group S.A 7.39 8.38 6.92 8.38 26153 14.32%
FWBI First Wave BioPharma Inc 0.38 0.42 0.35 0.40 604723 14.29%
RNXT RenovoRx Inc 1.82 2.09 1.71 2.09 4545 14.21%
VERB Verb Technology Company Inc 0.43 0.58 0.43 0.49 6153706 13.95%
PPIH Perma-Pipe International Holdings Inc 14.77 14.77 12.86 13.73 56762 13.66%
ATNF 180 Life Sciences Corp 1.26 1.44 1.24 1.43 236654 13.49%
MX Magnachip Semiconductor Corp 19.16 19.99 19.11 19.66 2525198 13.44%
TCBP TC BioPharm (Holdings) plc 1.02 1.12 0.99 1.10 149730 13.40%
BZFD BuzzFeed Inc 3.25 3.86 3.21 3.81 224791 13.39%
SESN Sesen Bio Inc 0.46 0.54 0.46 0.51 4767307 13.33%
DAO Youdao Inc ADR 5.33 6.42 5.33 6.30 303326 13.31%
IVDA Iveda Solutions Inc 1.55 1.57 1.28 1.45 99523 13.28%
SKYH Sky Harbour Group Corporation 7.48 9.20 7.40 8.75 1313378 13.05%
GNUS Genius Brands International Inc 0.90 0.93 0.73 0.78 81799642 13.04%
HIBS S&P 500 High Beta Bear 3X Direxion 10.87 11.80 10.53 11.64 1110071 12.90%
PTIX Performance Technologies 0.73 0.82 0.60 0.80 163783 12.68%
SCC ProShares UltraShort Consumer Serv (ETF) 14.73 15.79 14.73 15.60 91913 12.23%
SPXU ProShares UltraPro Short S&P 500 (ETF) 17.73 19.36 17.69 19.20 25791436 12.02%
GBOX GreenBox POS 1.91 2.45 1.89 2.24 1010611 12.00%
TCRX Tscan Therapeutics Inc 3.17 3.74 3.07 3.58 172772 11.88%
BRQS Borqs Technologies Inc 0.21 0.23 0.19 0.19 105725167 11.76%
ZME Zhangmen Education Inc 0.69 0.83 0.69 0.76 28015 11.76%
MREO Mereo Biopharma Group Plc ADR 0.42 0.51 0.40 0.48 1013080 11.63%
GRVI Grove Inc 5.02 5.55 4.65 5.51 251654 11.54%
EYES Second Sight 1.57 1.76 1.47 1.75 954729 11.46%
SZK ProShares UltraShort Consumer Goods(ETF) 14.35 15.43 14.34 15.35 26190 11.31%
BNSO Bonso Electronics International Inc 2.85 2.97 2.81 2.97 1515 11.24%
ALLT Allot Communications Ltd 4.88 5.68 4.88 5.67 450827 11.18%
COSM Cosmos Holdings Inc 0.95 1.01 0.95 1.00 258462 11.11%
MNPR Monopar Therapeutics Inc 2.30 2.30 2.20 2.20 13721 11.11%
UFAB Unique Fabricating Inc 1.44 1.55 1.44 1.53 21532 10.87%
PPSI Pioneer Pwr Sol 3.46 4.20 3.44 4.04 1360997 10.68%
TDCX TDCX Inc 11.88 13.81 11.85 12.91 563566 10.44%
BLPH Bellerophon Ther Com 0.98 1.15 0.97 1.06 52019 10.42%
VIEW View Inc. 0.67 0.78 0.66 0.75 1085877 10.29%
AKTX Akari Therapeutics 1.09 1.19 1.09 1.18 207415 10.28%
MJIN ETF Managers Trust 16.56 17.92 16.56 17.85 2605 10.12%
CRBP Corbus Pharma 0.31 0.35 0.29 0.33 3224765 10.00%
UPC Universe Pharmaceuticals INC 1.02 1.29 0.99 1.12 1821946 9.80%
RHE Regional Health Properties 2.40 2.64 2.35 2.63 14150 9.58%
LYL Dragon Victory Intl Ltd 0.97 1.04 0.92 1.03 38291 9.57%
FTCI FTC Solar Inc 3.51 4.14 3.49 3.79 2803998 9.54%
OTRA OTR Acquisition Corp 9.40 13.00 9.38 11.23 4630636 9.45%
CNCE Concert Pharmaceutic 4.86 5.00 4.41 4.79 700278 9.11%
FFIE Faraday Future Intelligent Electric Inc 2.79 3.35 2.78 3.12 6667122 9.09%
AGRI AgriFORCE Growing Systems ltd 2.99 3.13 2.60 2.92 56773562 8.96%
MOLN Molecular Partners AG 6.99 7.25 6.99 7.21 41366 8.75%
RENO Renovare Environmental Inc 0.24 0.27 0.23 0.25 643076 8.70%
HCTI Healthcare Triangle Inc 0.77 0.79 0.73 0.75 18956 8.70%
ANEB Anebulo Pharmaceuticals Inc 3.65 3.70 3.12 3.39 3101 8.65%
LSF Laird Superfood Inc 3.10 3.43 2.99 3.41 78820 8.60%
VINO Gaucho Group Holdings Inc 1.11 1.17 1.02 1.14 115403 8.57%
YANG FTSE China Bear 3X Direxion 17.53 18.35 17.14 18.28 5124682 8.42%
EMTY Proshares Decline of The Retail Store ETF 16.48 17.35 16.48 17.21 55583 8.38%
NLS Nautilus, Inc 2.50 2.83 2.44 2.75 2431322 8.27%
BNKD Microsectors -3X U.S. Big Banks ETN 14.45 15.22 14.44 15.19 77826 8.27%
OTMO Otonomo Technologies Ltd 1.30 1.45 1.25 1.45 1401131 8.21%
MOGU Mogu Inc ADR 1.71 1.85 1.70 1.85 31462 8.19%
MEDS Trxade Group Inc 1.50 1.50 1.28 1.46 13748 8.15%
GAIA Gaiam, Inc 4.94 5.33 4.87 5.32 103321 8.13%
MTP MLP & Strategic Equity Fund Inc 0.50 0.54 0.48 0.54 45745 8.00%
HGEN Humanigen Inc 1.88 2.04 1.81 2.03 1135970 7.98%
TENX Tenax Therapeutics 0.77 0.77 0.63 0.68 7396 7.94%
CNEY CN Energy Group Inc 1.81 1.98 1.80 1.96 37738 7.69%
ARRY Array BioPharma Inc 7.75 9.23 7.74 8.50 8111204 7.46%
AVGR Avinger Inc 1.80 1.97 1.76 1.89 128734 7.39%
TWM ProShares UltraShort Russell2000 (ETF) 17.81 18.82 17.64 18.62 5849248 7.32%
SIJ ProShares UltraShort Industrials (ETF) 18.30 18.79 18.30 18.77 2407 7.32%
IDRA Idera Pharmaceuticals, Inc 0.38 0.45 0.38 0.44 3258386 7.32%
SRZN Surrozen Inc 2.56 2.99 2.56 2.65 16627 7.29%
GDXD Bank of Montreal 14.70 15.51 14.49 15.51 31934 7.26%
DRMA Dermata Therapeutics Inc 0.83 0.83 0.65 0.74 43251 7.25%
MZZ ProShares UltraShort MidCap400 (ETF) 18.75 19.81 18.75 19.68 5808 7.13%
TCS The Container Store Group Inc 7.88 8.11 7.53 7.72 1793716 7.07%
TSAT Telesat Corp 13.91 15.54 13.85 15.05 99970 7.04%
PPBT Purple Biotech Ltd 2.97 3.21 2.97 3.05 110544 7.02%
HZN Horizon Global Corp Comm 2.33 2.45 2.31 2.44 84322 7.02%
SFET Safe-T Group Ltd ADR 0.61 0.62 0.58 0.61 132304 7.02%
NMTC NeuroOne Medical Technologies Corp 0.57 0.63 0.57 0.61 42427 7.02%
RKDA Arcadia Bio 1.27 1.45 1.26 1.38 1820296 6.98%
EDZ Direxion Daily Emr Mkts Bear 3x Shs(ETF) 13.68 14.40 13.51 14.31 902690 6.87%
AGIL AgileThought Inc 4.28 4.70 4.28 4.60 33059 6.73%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software