Top 10 Penny Stocks +143.27%

List of All Stocks

Stocks List is a site to list all public traded companies in the US. The list of all stocks has options to search for stocks by price and volume for all companies listed on NASDAQ, NYSE, AMEX, and the OTCBB.

Price greater than & less than

Volume Over 0 500K 1M 5M 10M

NASDAQ NYSE AMEX Any

Gainers Losers

Updated on September 23, 2022

Symbol Company Open High Low Close Volume Percent
KRBP Kiromic Biopharma Inc 0.27 0.68 0.27 0.38 23184344 46.15%
ATHX Athersys, Inc 1.16 2.10 1.16 1.63 40170152 39.32%
LITM Snow Lake Resources Ltd 2.79 3.55 2.58 3.18 73490665 38.26%
CO China Cord Blood Corp 2.21 3.32 2.21 2.99 9284888 34.68%
EVTL Vertical Aerospace Ltd 6.46 8.87 6.43 8.28 4609967 32.06%
SONX Sonendo Inc 1.26 1.26 0.98 1.18 17250984 29.67%
NAOV Nanovibronix Inc 0.51 0.60 0.45 0.54 14939346 25.58%
TTOO T2 Biosystems CS 0.11 0.11 0.09 0.11 47692313 22.22%
OILD Bank of Montreal 5.00 5.51 5.00 5.38 2313685 20.09%
EVAX Evaxion Biotech A/S 2.40 3.07 2.29 2.91 1093718 19.75%
GOVX Geovax Labs 0.95 1.29 0.94 1.15 5805811 15.00%
MSGM Motorsport Games Inc 0.60 0.84 0.60 0.70 590660 14.75%
HGEN Humanigen Inc 0.15 0.18 0.15 0.17 4152263 13.33%
USEA 1.75 2.04 1.67 1.98 1840475 13.14%
JDST Junior Gold Mine Bear 3X Direxion 16.32 17.60 16.28 17.25 8366131 12.45%
AMPX 11.05 15.39 10.42 12.94 13076586 12.13%
KXIN Kaixin Auto Holdings 0.80 1.00 0.75 0.93 626578 12.05%
HHGC HHG Capital Corp 10.91 13.15 10.53 11.40 1622260 11.22%
INBX Inhibrx Inc 13.19 14.83 12.94 14.76 789319 10.98%
AVCT Avocent Corporation 0.34 0.42 0.32 0.34 302068880 9.68%
PBI Pitney Bowes Inc 2.40 2.68 2.37 2.65 3025645 9.05%
KOLD Ultrashort Natural Gas Proshares 16.73 16.91 15.52 16.33 24867070 8.79%
MULN Mullen Automotive Inc 0.34 0.44 0.33 0.40 157091839 8.11%
FUBO Facebank Group Inc 4.09 4.34 3.98 4.23 16618690 7.91%
AWH Allied World Assurance Holdings, Ltd 0.39 0.41 0.37 0.41 564769 7.89%
ISPC iSpecimen Inc 2.00 2.30 1.60 2.06 1492195 7.85%
EPV ProShares UltraShort MSCI Europe 19.03 19.76 19.03 19.47 2010632 7.81%
EDZ Direxion Daily Emr Mkts Bear 3x Shs(ETF) 18.20 18.75 18.14 18.45 976037 7.58%
GHSI Guardion Health Sciences Inc 0.14 0.15 0.13 0.15 990814 7.14%
NOGN 1.28 1.47 1.27 1.40 797617 6.87%
HIBS S&P 500 High Beta Bear 3X Direxion 10.78 11.50 10.66 10.98 3326060 6.71%
RUBY Rubius Therapeutics Inc 0.57 0.57 0.47 0.48 20233217 6.67%
ASTR Astra Space Inc 0.60 0.65 0.60 0.65 6659108 6.56%
CANO Cano Health Inc 8.79 9.20 8.21 8.87 32889614 6.35%
BEAT Cardionet Inc 1.80 2.10 1.73 2.03 1051306 6.28%
WTRH Waitr Holdings Inc 0.16 0.18 0.16 0.17 2032781 6.25%
IMTE Integrated Media Technology 0.65 0.78 0.65 0.68 1761067 6.25%
LZ Lubrizol Corporation 8.14 8.79 8.13 8.73 1558689 5.69%
POSH Poshmark Inc 13.59 14.54 13.45 14.38 1931976 5.35%
FAZE 13.22 14.38 13.22 14.22 506051 5.26%
LGHL Lion Group Holding Ltd ADR 1.93 2.04 1.86 2.01 821988 5.24%
LIDR AEye Inc 1.10 1.23 1.06 1.22 1009044 5.17%
ILAG 1.71 1.93 1.71 1.83 563433 5.17%
CAPR Capricor Therap 5.37 6.04 4.97 5.72 562354 5.15%
TWM ProShares UltraShort Russell2000 (ETF) 18.89 19.73 18.84 19.26 5165768 4.96%
OPEN OpenTable Inc 2.93 3.21 2.85 3.19 28673275 4.93%
VXX BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM 19.26 20.84 19.26 19.82 5559167 4.81%
LILM Lilium N.V 1.89 2.01 1.81 1.97 2206828 4.79%
WEBR Weber Inc 6.12 6.57 6.06 6.54 919768 4.47%
CGC Capital Gold Corporation 2.63 2.84 2.60 2.84 8363344 4.41%
TSP Telecomunicacoes de Sao Paulo SA (ADR) 6.72 7.20 6.69 7.16 2052496 4.37%
ACRX Acelrx Pharmaceutica 0.23 0.24 0.22 0.24 690964 4.35%
VERB Verb Technology Company Inc 0.47 0.49 0.45 0.48 613527 4.35%
GFAI Guardforce AI Co Ltd 0.25 0.25 0.22 0.25 1133013 4.17%
SOND Sonder Holdings Inc 1.45 1.53 1.34 1.53 2456186 4.08%
WRBY Warby Parker Inc 12.53 13.75 12.53 13.54 1212111 4.07%
JZ 2.68 3.37 2.58 2.82 5171620 4.06%
SDC Smiledirectclub Inc 1.00 1.07 1.00 1.06 1841392 3.92%
RMNI Rimini Street Inc 4.56 4.78 4.51 4.76 534761 3.48%
PHUN Phunware Inc 1.18 1.23 1.12 1.19 1703411 3.48%
MARK Remark Holdings Inc 0.28 0.31 0.28 0.30 950637 3.45%
OPAD Offerpad Solutions Inc 1.17 1.22 1.07 1.22 1157345 3.39%
ALPP Alpine 4 Holdings Inc 0.59 0.64 0.58 0.61 609512 3.39%
BDRY Breakwave Dry Bulk Shipping ETF 10.25 10.47 10.12 10.27 804808 3.32%
COOK Traeger Inc 2.80 2.96 2.78 2.95 680762 3.15%
SENS Senseonics Holdings 1.26 1.34 1.26 1.32 4113813 3.13%
DAWN Day One Biopharmaceuticals Inc 17.51 18.33 17.02 18.29 704396 3.10%
APRN Blue Apron Holdings Inc 4.18 4.44 3.95 4.44 3226055 3.02%
ZIP ZipRecruiter Inc 15.07 15.90 14.93 15.81 1006130 3.00%
OLO POWERSHARES DB CRUDE 7.59 7.96 7.57 7.93 1116587 2.99%
STBX 2.07 2.15 1.86 2.13 682782 2.90%
BYND Beyond Meat Inc 14.97 15.88 14.65 15.69 5323294 2.89%
SPWH Sportsman's Wareh 8.16 8.45 8.01 8.43 642100 2.80%
SRS ProShares UltraShort Real Estate (ETF) 19.17 19.64 18.94 19.24 573878 2.72%
FFIE Faraday Future Intelligent Electric Inc 0.72 0.80 0.71 0.77 17789521 2.67%
PCT PureCycle Technologies Inc 8.30 8.46 7.96 8.45 1026697 2.67%
TTSH Tile Shop Hldgs Inc 3.32 3.50 3.30 3.47 520254 2.66%
YMM Full Truck Alliance Co Ltd 6.29 6.59 6.18 6.57 3617024 2.66%
COMP Compass Inc 2.23 2.40 2.23 2.35 3980861 2.62%
NUVB Nuvation Bio Inc 1.97 2.06 1.97 2.05 616411 2.50%
EQRX EQRx Inc 4.32 4.58 4.24 4.52 3471707 2.49%
AMRX Amneal Pharmaceuticals Inc 2.03 2.13 2.00 2.10 1016859 2.44%
ARVL Arrival 0.82 0.88 0.80 0.86 3362509 2.38%
PRPL Purple Communications, Inc 3.91 4.00 3.80 4.00 1665022 2.30%
ECVT Ecovyst Inc 8.46 8.81 8.24 8.80 1231695 2.21%
BOXD Boxed Inc 0.89 0.95 0.87 0.94 567471 2.17%
ERAS Erasca Inc 7.47 7.60 7.35 7.58 623805 2.16%
SFIX Stitch Fix Inc 4.02 4.30 4.01 4.27 5797017 2.15%
ORTX Orchard Therapeutics Plc ADR 0.48 0.49 0.46 0.49 612023 2.08%
MIR Mirant Corporation 6.70 6.99 6.65 6.95 995323 2.06%
PSTV Plus Therapeutics Inc 0.46 0.50 0.43 0.50 691609 2.04%
OSUR OraSure Technologies, Inc 3.54 3.68 3.45 3.66 800649 1.95%
SIEN Sientra Inc 0.52 0.55 0.51 0.53 670316 1.92%
SHIP Seanergy Maritime Holdings Corp 0.52 0.54 0.50 0.54 2412315 1.89%
TRUE Centrue Financial Corporation 1.59 1.65 1.51 1.64 748765 1.86%
GRAB Grab Holdings Limited 2.64 2.79 2.56 2.75 19815228 1.85%
MDGS Medigus Ltd Ads 0.63 0.75 0.51 0.55 3150872 1.85%
AMC Amc Entertainment Holdings Inc 7.72 8.13 7.65 7.99 19696819 1.78%
SH ProShares Short S&P500 (ETF) 16.67 16.99 16.66 16.79 49848324 1.76%
ACET Aceto Corporation 13.40 13.95 13.08 13.90 649034 1.76%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup